We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.945 | -4.83870967742 | 19.53 | 19.75 | 18.416 | 12853 | 19.15135486 | DR |
| 4 | -1.535 | -7.62922465209 | 20.12 | 20.29 | 18.416 | 17351 | 19.41496028 | DR |
| 12 | 0.175 | 0.950570342205 | 18.41 | 20.63 | 16.65 | 26175 | 18.08508199 | DR |
| 26 | 0.82 | 4.61581761891 | 17.765 | 20.63 | 16.65 | 24859 | 17.92083832 | DR |
| 52 | -0.645 | -3.35413416537 | 19.23 | 20.63 | 15.892 | 28171 | 17.6569517 | DR |
| 156 | -6.885 | -27.0318021201 | 25.47 | 29.15 | 12.3001 | 35818 | 18.25624005 | DR |
| 260 | -2.365 | -11.2887828162 | 20.95 | 32.565 | 12.3001 | 43766 | 19.03560249 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 18.585 | 0.07 | 0.41 | 18.5 | 18.74 | 18.416 | 12535 |
| 1740695340 | 18.51 | -0.81 | -4.19 | 18.74 | 18.74 | 18.5 | 12041 |
| 1740608400 | 19.32 | -0.07 | -0.36 | 19.01 | 19.4 | 19.01 | 5240 |
| 1740522480 | 19.39 | 0.13 | 0.67 | 19.3 | 19.47 | 19.13 | 8859 |
| 1740435600 | 19.26 | -0.02 | -0.10 | 19.085 | 19.46 | 19 | 8995 |
| 1740176400 | 19.28 | 0 | 0.00 | 19.53 | 19.75 | 19.17 | 29130 |
| 1740090480 | 19.28 | -0.39 | -1.98 | 19.76 | 19.76 | 19.18 | 13715 |
| 1740003960 | 19.67 | -0.09 | -0.46 | 19.675 | 19.94 | 19.55 | 17109 |
| 1739917740 | 19.76 | -0.25 | -1.25 | 20.01 | 20.01 | 19.58 | 6515 |
| 1739572020 | 20.01 | 0.34 | 1.73 | 20.29 | 20.29 | 19.87 | 36098 |
| 1739485320 | 19.67 | 0.45 | 2.34 | 19.5 | 19.84 | 19.43 | 5461 |
| 1739398920 | 19.22 | -0.31 | -1.59 | 19.07 | 19.41 | 19.07 | 7368 |
| 1739312940 | 19.53 | 0.16 | 0.83 | 19.43 | 19.58 | 19.43 | 8784 |
| 1739226000 | 19.37 | 0.23 | 1.20 | 19.38 | 19.435 | 19.31 | 68080 |
| 1738967160 | 19.14 | -0.15 | -0.78 | 19.22 | 19.266 | 19.1 | 27977 |
| 1738880400 | 19.29 | -0.1 | -0.52 | 19.22 | 19.47 | 19.19 | 21672 |
| 1738794000 | 19.39 | -0.06 | -0.31 | 19.74 | 19.74 | 19.38 | 14638 |
| 1738708080 | 19.45 | 0.23 | 1.20 | 19.4 | 19.52 | 19.4 | 10431 |
| 1738621740 | 19.22 | -0.77 | -3.85 | 19.34 | 19.34 | 18.9691 | 16428 |
| 1738362000 | 19.99 | -0.32 | -1.59 | 20.12 | 20.193 | 19.99 | 11126 |
| 1738276080 | 20.314 | 0.75 | 3.85 | 20.25 | 20.63 | 20.24 | 13519 |
| 1738189740 | 19.56 | 0.11 | 0.57 | 19.45 | 19.74 | 19.45 | 24133 |
| 1738103280 | 19.45 | 0.3 | 1.57 | 19.34 | 19.47 | 19.34 | 43510 |
| 1738016820 | 19.15 | -0.02 | -0.10 | 19.16 | 19.2335 | 19.15 | 15809 |
| 1737757440 | 19.17 | 0.04 | 0.18 | 19.175 | 19.36 | 19.17 | 10637 |
| 1737671220 | 19.135 | 0.43 | 2.27 | 19.05 | 19.17 | 19.04 | 15941 |
| 1737584640 | 18.71 | 0.02 | 0.11 | 18.7838 | 18.83 | 18.7 | 24611 |
| 1737498540 | 18.69 | 0.31 | 1.69 | 18.43 | 18.69 | 18.43 | 46636 |
| 1737152880 | 18.38 | 0.11 | 0.60 | 18.32 | 18.5 | 18.32 | 12681 |
| 1737066420 | 18.27 | 0.38 | 2.12 | 18.17 | 18.33 | 18.14 | 16372 |
| 1736979720 | 17.89 | 0.63 | 3.65 | 17.86 | 17.935 | 17.81 | 30676 |
| 1736893380 | 17.26 | 0.39 | 2.31 | 17.22 | 17.35 | 17.2 | 102577 |
| 1736806800 | 16.87 | -0.11 | -0.65 | 16.66 | 16.9 | 16.649999 | 91502 |
| 1736547720 | 16.98 | -0.01 | -0.06 | 17.35 | 17.35 | 16.95 | 31068 |
| 1736375340 | 16.99 | -0.11 | -0.64 | 16.95 | 17 | 16.92 | 27212 |
| 1736288940 | 17.1 | -0.25 | -1.44 | 17.68 | 17.68 | 17.01 | 48800 |
| 1736202360 | 17.35 | -0.01 | -0.06 | 17.38 | 17.45 | 17.26 | 40966 |
| 1735942980 | 17.36 | 0.05 | 0.32 | 17.54 | 17.54 | 17.345 | 39700 |
| 1735856700 | 17.305 | 0.25 | 1.44 | 17.37 | 17.39 | 17.23 | 20938 |
| 1735683960 | 17.06 | -0.15 | -0.88 | 17.114 | 17.1855 | 17.06 | 20004 |
| 1735597740 | 17.211 | 0.01 | 0.06 | 17.16 | 17.4 | 17.01 | 46758 |
| 1735338000 | 17.2 | 0.05 | 0.29 | 17.15 | 17.25 | 17.15 | 54266 |
| 1735252020 | 17.15 | -0.08 | -0.46 | 16.89 | 17.43 | 16.89 | 36055 |
| 1735078200 | 17.23 | 0.12 | 0.70 | 17.2 | 17.25 | 16.9 | 30247 |
| 1734992400 | 17.11 | -0.14 | -0.81 | 17.16 | 17.19 | 16.9 | 47401 |
| 1734733200 | 17.25 | 0.11 | 0.63 | 17.24 | 17.39 | 17.18 | 33997 |
| 1734646800 | 17.142 | -0.16 | -0.91 | 17.35 | 17.35 | 17.1 | 31349 |
| 1734560940 | 17.3 | -0.52 | -2.92 | 17.67 | 17.78 | 17.3 | 22489 |
| 1734474360 | 17.82 | -0.38 | -2.06 | 17.9 | 18.05 | 17.79 | 27059 |
| 1734388140 | 18.195 | -0.44 | -2.33 | 18.1 | 18.37 | 18.1 | 11166 |
| 1734128940 | 18.63 | 0.12 | 0.65 | 18.61 | 18.63 | 18.24 | 17492 |
| 1734042480 | 18.51 | 0.04 | 0.19 | 18.56 | 18.83 | 18.48 | 10794 |
| 1733955900 | 18.475 | 0.32 | 1.76 | 18.48 | 18.52 | 18.4 | 10214 |
| 1733869200 | 18.155 | -0.14 | -0.77 | 18.24 | 18.38 | 18.1 | 13177 |
| 1733782800 | 18.295 | 0.02 | 0.09 | 18.395 | 18.46 | 18.295 | 11312 |
| 1733523600 | 18.279 | -0.22 | -1.19 | 18.41 | 18.59 | 18.18 | 28873 |
| 1733437500 | 18.5 | 0.16 | 0.87 | 18.48 | 18.5 | 18.4 | 20775 |
| 1733350980 | 18.34 | 0.2 | 1.10 | 18.35 | 18.4 | 18.25 | 35782 |
| 1733264700 | 18.14 | 0.06 | 0.33 | 18.34 | 18.46 | 18.14 | 34351 |
| 1733178180 | 18.08 | -0.05 | -0.28 | 17.63 | 18.09 | 17.63 | 47312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
