Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsui High tec Inc (PK) | MHTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.01 | 58.01 |
MHTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 58.01 | 58.01 | 58.01 | 58.01 | 500 | 0.00 | 0.00% |
6 Months | 58.01 | 58.01 | 58.01 | 58.01 | 500 | 0.00 | 0.00% |
1 Year | 58.01 | 58.01 | 58.01 | 58.01 | 500 | 0.00 | 0.00% |
3 Years | 0.25 | 58.01 | 0.191 | 0.5969665 | 6,726 | 57.76 | 23,104.00% |
5 Years | 0.50 | 58.01 | 0.191 | 0.4711396 | 6,540 | 57.51 | 11,502.00% |
MHTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 24 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 23 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 22 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 21 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 20 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 17 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 16 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 15 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 14 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 13 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 10 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 09 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 08 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 07 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 06 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 03 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 02 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
May 01 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
Apr 30 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
Apr 29 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |