Merchants Trust PLC (PK) Historical Data - MHTUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Merchants Trust PLC (PK) (MHTUF)
Merchants Trust PLC (PK) (MHTUF) Historical

Merchants Trust PLC (PK) (MHTUF)

6.18

0.00

( 0.00% )

Updated: 09:15:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.18	6.18	6.18	0	0	CS
26	0	0	6.18	6.18	6.18	0	0	CS
52	0	0	6.18	6.18	6.18	197	6.18	CS
156	-0.2359	-3.67680294269	6.4159	6.86	6.17	600	6.43119373	CS
260	-0.2359	-3.67680294269	6.4159	6.86	6.17	457	6.43119373	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	6.18	0	0.00	6.18	6.18	6.18	0
1733175000	6.18	0	0.00	6.18	6.18	6.18	0
1732915800	6.18	0	0.00	6.18	6.18	6.18	0
1732743000	6.18	0	0.00	6.18	6.18	6.18	0
1732656600	6.18	0	0.00	6.18	6.18	6.18	0
1732570200	6.18	0	0.00	6.18	6.18	6.18	0
1732311000	6.18	0	0.00	6.18	6.18	6.18	0
1732224600	6.18	0	0.00	6.18	6.18	6.18	0
1732138200	6.18	0	0.00	6.18	6.18	6.18	0
1732051800	6.18	0	0.00	6.18	6.18	6.18	0
1731965400	6.18	0	0.00	6.18	6.18	6.18	0
1731706200	6.18	0	0.00	6.18	6.18	6.18	0
1731619800	6.18	0	0.00	6.18	6.18	6.18	0
1731533400	6.18	0	0.00	6.18	6.18	6.18	0
1731447000	6.18	0	0.00	6.18	6.18	6.18	0
1731360600	6.18	0	0.00	6.18	6.18	6.18	0
1731101400	6.18	0	0.00	6.18	6.18	6.18	0
1731015000	6.18	0	0.00	6.18	6.18	6.18	0
1730928600	6.18	0	0.00	6.18	6.18	6.18	0
1730842200	6.18	0	0.00	6.18	6.18	6.18	0
1730755800	6.18	0	0.00	6.18	6.18	6.18	0
1730496600	6.18	0	0.00	6.18	6.18	6.18	0
1730410200	6.18	0	0.00	6.18	6.18	6.18	0
1730323800	6.18	0	0.00	6.18	6.18	6.18	0
1730237400	6.18	0	0.00	6.18	6.18	6.18	0
1730151000	6.18	0	0.00	6.18	6.18	6.18	0
1729891800	6.18	0	0.00	6.18	6.18	6.18	0
1729805400	6.18	0	0.00	6.18	6.18	6.18	0
1729719000	6.18	0	0.00	6.18	6.18	6.18	0
1729632600	6.18	0	0.00	6.18	6.18	6.18	0
1729546200	6.18	0	0.00	6.18	6.18	6.18	0
1729287000	6.18	0	0.00	6.18	6.18	6.18	0
1729200600	6.18	0	0.00	6.18	6.18	6.18	0
1729114200	6.18	0	0.00	6.18	6.18	6.18	0
1729027800	6.18	0	0.00	6.18	6.18	6.18	0
1728941400	6.18	0	0.00	6.18	6.18	6.18	0
1728682200	6.18	0	0.00	6.18	6.18	6.18	0
1728595800	6.18	0	0.00	6.18	6.18	6.18	0
1728509400	6.18	0	0.00	6.18	6.18	6.18	0
1728423000	6.18	0	0.00	6.18	6.18	6.18	0
1728336600	6.18	0	0.00	6.18	6.18	6.18	0
1728077400	6.18	0	0.00	6.18	6.18	6.18	0
1727991000	6.18	0	0.00	6.18	6.18	6.18	0
1727904600	6.18	0	0.00	6.18	6.18	6.18	0
1727818200	6.18	0	0.00	6.18	6.18	6.18	0
1727731800	6.18	0	0.00	6.18	6.18	6.18	0
1727472600	6.18	0	0.00	6.18	6.18	6.18	0
1727386200	6.18	0	0.00	6.18	6.18	6.18	0
1727274600	6.18	0	0.00	6.18	6.18	6.18	0
1727188200	6.18	0	0.00	6.18	6.18	6.18	0
1727101800	6.18	0	0.00	6.18	6.18	6.18	0
1726842600	6.18	0	0.00	6.18	6.18	6.18	0
1726756200	6.18	0	0.00	6.18	6.18	6.18	0
1726669800	6.18	0	0.00	6.18	6.18	6.18	0
1726583400	6.18	0	0.00	6.18	6.18	6.18	0
1726497000	6.18	0	0.00	6.18	6.18	6.18	0
1726237800	6.18	0	0.00	6.18	6.18	6.18	0
1726151400	6.18	0	0.00	6.18	6.18	6.18	0
1726065000	6.18	0	0.00	6.18	6.18	6.18	0
1725978600	6.18	0	0.00	6.18	6.18	6.18	0
1725892200	6.18	0	0.00	6.18	6.18	6.18	0
1725633000	6.18	0	0.00	6.18	6.18	6.18	0
1725546600	6.18	0	0.00	6.18	6.18	6.18	0
1725460200	6.18	0	0.00	6.18	6.18	6.18	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions