We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 46367 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 224027 | 0.0001 | CS |
| 12 | -0.0006 | -85.7142857143 | 0.0007 | 0.0013 | 0.0001 | 984482 | 0.00070612 | CS |
| 26 | -0.001 | -90.9090909091 | 0.0011 | 0.0017 | 0.0001 | 746609 | 0.00084919 | CS |
| 52 | -0.0026 | -96.2962962963 | 0.0027 | 0.0052 | 0.0001 | 603391 | 0.00111751 | CS |
| 156 | -0.01 | -99.0099009901 | 0.0101 | 0.0175 | 0.0001 | 253690 | 0.00275067 | CS |
| 260 | -0.0118 | -99.1596638655 | 0.0119 | 0.05 | 0.0001 | 275772 | 0.01409262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 530 |
| 1740522000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 128571 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 792200 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1153616 |
| 1739917320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739571720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 80000 |
| 1739312400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 60900 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10775 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2125 |
| 1738794480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1550 |
| 1738621680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103280 | 0.0001 | -0.0007 | -87.50 | 0.0001 | 0.0001 | 0.0001 | 16450 |
| 1738016520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737757320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737670920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737584520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737498120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737152520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737066120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736979720 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1736893380 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 1579916 |
| 1736806800 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.00074 | 0.0005 | 8575038 |
| 1736547720 | 0.0008 | -0.0001 | -11.11 | 0.0005999 | 0.0009 | 0.0005999 | 2708377 |
| 1736375340 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0005999 | 1931130 |
| 1736288940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.00095 | 0.0007 | 640000 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0009 | 0.0013 | 0.0007 | 4928973 |
| 1735942980 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1735856700 | 0.0009 | 0.0003001 | 50.03 | 0.0009 | 0.0009 | 0.00075 | 976160 |
| 1735683960 | 0.0005999 | -0.0002 | -25.00 | 0.00075 | 0.0008 | 0.0005999 | 581875 |
| 1735597740 | 0.0008 | 5.0E-5 | 6.67 | 0.0009 | 0.0009 | 0.0005999 | 512625 |
| 1735338000 | 0.00075 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 49890 |
| 1735252020 | 0.00075 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 85791 |
| 1735078200 | 0.00075 | -5.0E-5 | -6.25 | 0.0009 | 0.0009 | 0.0005999 | 57888 |
| 1734992400 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0009 | 0.0005999 | 3855152 |
| 1734733200 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 5000 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 511000 |
| 1734560940 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0005999 | 1098776 |
| 1734474360 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 1045000 |
| 1734388140 | 0.0008 | 5.0E-5 | 6.67 | 0.0005999 | 0.0009 | 0.0005999 | 1370342 |
| 1734128940 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0005999 | 67325 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 1731174 |
| 1733955900 | 0.0007 | -0.0001 | -12.50 | 0.00084 | 0.00094 | 0.0007 | 90500 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733782800 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0009 | 0.0007 | 746688 |
| 1733523600 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.00075 | 0.0007 | 15999 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 38332 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0007 | 1680660 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 101825 |
| 1733178180 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 90000 |
| 1732918200 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.00094 | 0.00085 | 3028178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
