We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0002 | 33.3333333333 | 0.0006 | 0.0013 | 0.0005 | 1875332 | 0.0007335 | CS |
| 12 | -0.0001 | -11.1111111111 | 0.0009 | 0.0013 | 0.0005 | 916155 | 0.0007766 | CS |
| 26 | 0.0001 | 14.2857142857 | 0.0007 | 0.0019 | 0.0004 | 779892 | 0.00096284 | CS |
| 52 | -0.00207 | -72.1254355401 | 0.00287 | 0.0052 | 0.0004 | 582567 | 0.00117145 | CS |
| 156 | -0.0148 | -94.8717948718 | 0.0156 | 0.0175 | 0.0004 | 251105 | 0.00304117 | CS |
| 260 | -0.01245 | -93.9622641509 | 0.01325 | 0.05 | 0.0004 | 276389 | 0.0141548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737670920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737584520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737498120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737152520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737066120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736979720 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1736893380 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 1579916 |
| 1736806800 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.00074 | 0.0005 | 8575038 |
| 1736547720 | 0.0008 | -0.0001 | -11.11 | 0.0005999 | 0.0009 | 0.0005999 | 2708377 |
| 1736375340 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0005999 | 1931130 |
| 1736288940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.00095 | 0.0007 | 640000 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0009 | 0.0013 | 0.0007 | 4928973 |
| 1735942980 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1735856700 | 0.0009 | 0.0003001 | 50.03 | 0.0009 | 0.0009 | 0.00075 | 976160 |
| 1735683960 | 0.0005999 | -0.0002 | -25.00 | 0.00075 | 0.0008 | 0.0005999 | 581875 |
| 1735597740 | 0.0008 | 5.0E-5 | 6.67 | 0.0009 | 0.0009 | 0.0005999 | 512625 |
| 1735338000 | 0.00075 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 49890 |
| 1735252020 | 0.00075 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 85791 |
| 1735078200 | 0.00075 | -5.0E-5 | -6.25 | 0.0009 | 0.0009 | 0.0005999 | 57888 |
| 1734992400 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0009 | 0.0005999 | 3855152 |
| 1734733200 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 5000 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 511000 |
| 1734560940 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0005999 | 1098776 |
| 1734474360 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 1045000 |
| 1734388140 | 0.0008 | 5.0E-5 | 6.67 | 0.0005999 | 0.0009 | 0.0005999 | 1370342 |
| 1734128940 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0005999 | 67325 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0007 | 1731174 |
| 1733955900 | 0.0007 | -0.0001 | -12.50 | 0.00084 | 0.00094 | 0.0007 | 90500 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733782800 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0009 | 0.0007 | 746688 |
| 1733523600 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.00075 | 0.0007 | 15999 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 38332 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0007 | 1680660 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 101825 |
| 1733178180 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 90000 |
| 1732918200 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.00094 | 0.00085 | 3028178 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732660140 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 152900 |
| 1732573560 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 200 |
| 1732314000 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 115089 |
| 1732227900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00084 | 0.0008 | 249801 |
| 1732141740 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 34250 |
| 1732054800 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 1275600 |
| 1731968640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 239500 |
| 1731709200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731622800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 85906 |
| 1731536760 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0008 | 3812 |
| 1731450480 | 0.0009 | -0.0001 | -10.00 | 0.00085 | 0.0011 | 0.00084 | 39914 |
| 1731363600 | 0.001 | -0.0001 | -9.09 | 0.0007 | 0.0011 | 0.0007 | 363850 |
| 1731104400 | 0.0011 | 0.00025 | 29.41 | 0.00085 | 0.0011 | 0.0007 | 940000 |
| 1731018540 | 0.00085 | -0.0001 | -10.53 | 0.0009 | 0.0009 | 0.0007 | 500100 |
| 1730931600 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00095 | 0.0009 | 600 |
| 1730845560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730759160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1730496420 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 15000 |
| 1730409900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323500 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 7550 |
| 1730237280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730150880 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.00105 | 0.0008 | 471500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
