ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,862.70
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Manhattan Corporation (PK) (MHTZF)

  7. Manhattan Corporation (PK) (MHTZF) Historical

MHTZF Manhattan Corporation (PK)

0.015
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

MHTZF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 9,544
May 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,579
May 15 2024 0.015 0.012 400.00% 0.003 0.015 0.003 40,244
May 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 110,000
May 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 31,666
May 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 27,666
May 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 33,316
May 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 150,000
May 07 2024 0.003 -0.0152 -83.52% 0.005 0.0169 0.003 112,250
May 06 2024 0.0182 0.0082 82.00% 0.003 0.0182 0.003 51,750
May 03 2024 0.01 -0.0036 -26.47% 0.01 0.01 0.01 22,000
May 02 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
May 01 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Apr 30 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Apr 29 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Apr 26 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Apr 25 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Apr 24 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Apr 23 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Apr 22 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Apr 19 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Apr 18 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
Apr 17 2024 0.0136 0.0096 240.00% 0.0068 0.0136 0.0068 36,861
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Mar 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0

Your Recent History

USOTC
MHTZF
Manhattan (PK)
BIBX
BARMYUSDT
BscArmy
NASDAQ
BPYPP
Brookfield Property Part...
EU
TECLP
Euronext Tech Leaders
EU
5449T
5449T
LSE
AK63
Sigma Fin.frn12
COIN
WLOBTC
LSE
IAF
Iaf Group
NYSE
WRI
Weingarten Realty Invest...
LATK
GOTBTC
GOeureka
COIN
PEPEXLETH
PepeXL
BIT
EMLD
SSgA SPDR ETFs EUROPE I ...
NASDAQ
IPVI
InterPrivate IV InfraTec...
EU
G221T
G221T
BIT
F18525
Vontobel Financial Produ...
AMEX
FELV
Fidelity Enhanced Large ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved