Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MineHub Technologies Inc (QB) | MHUBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001753 | 0.81% | 0.218653 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.21435 | 0.23 | 0.218653 | 0.2169 |
MHUBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.23 | 0.1747 | 0.2093186 | 25,154 | 0.03865 | 21.47% |
| 1 Month | 0.114 | 0.286947 | 0.114 | 0.1727163 | 29,378 | 0.10465 | 91.80% |
| 3 Months | 0.127 | 0.286947 | 0.0594 | 0.1557213 | 34,294 | 0.09165 | 72.17% |
| 6 Months | 0.3444 | 0.3444 | 0.0594 | 0.1777127 | 50,471 | -0.12575 | -36.51% |
| 1 Year | 0.35 | 0.7218 | 0.0594 | 0.301758 | 42,516 | -0.13135 | -37.53% |
| 3 Years | 1.78 | 3.20 | 0.0594 | 0.3967341 | 31,437 | -1.56 | -87.72% |
| 5 Years | 1.78 | 3.20 | 0.0594 | 0.3967341 | 31,437 | -1.56 | -87.72% |
MHUBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.218653 | 0.00175 | 0.81% | 0.23 | 0.23 | 0.21435 | 9,980 |
| May 24 2024 | 0.2169 | -0.0026 | -1.18% | 0.216829 | 0.217039 | 0.21395 | 21,725 |
| May 23 2024 | 0.2195 | 0.0367 | 20.08% | 0.23 | 0.23 | 0.1871 | 49,050 |
| May 22 2024 | 0.1828 | -0.00497 | -2.65% | 0.183 | 0.187505 | 0.1828 | 4,240 |
| May 21 2024 | 0.187769 | -0.00223 | -1.17% | 0.18 | 0.1916 | 0.1747 | 25,600 |
| May 20 2024 | 0.19 | -0.0021 | -1.09% | 0.286947 | 0.286947 | 0.15397 | 4,045 |
| May 17 2024 | 0.1921 | 0.02477 | 14.80% | 0.18745 | 0.1921 | 0.18745 | 5,419 |
| May 16 2024 | 0.16733 | -0.00327 | -1.92% | 0.1686 | 0.1686 | 0.165 | 3,151 |
| May 15 2024 | 0.1706 | -0.0115 | -6.32% | 0.1886 | 0.1886 | 0.1651 | 23,002 |
| May 14 2024 | 0.1821 | 0.0237 | 14.96% | 0.1733 | 0.2025 | 0.166 | 126,438 |
| May 13 2024 | 0.1584 | 0.00585 | 3.83% | 0.1597 | 0.1597 | 0.15025 | 91,880 |
| May 10 2024 | 0.15255 | -0.00205 | -1.33% | 0.16 | 0.16 | 0.15 | 52,782 |
| May 09 2024 | 0.1546 | -0.0028 | -1.78% | 0.18 | 0.18 | 0.1381 | 32,525 |
| May 08 2024 | 0.157397 | 0.01355 | 9.42% | 0.17735 | 0.17735 | 0.157397 | 11,500 |
| May 07 2024 | 0.14385 | -0.02595 | -15.28% | 0.1535 | 0.1535 | 0.14385 | 6,173 |
| May 06 2024 | 0.1698 | 0.0398 | 30.62% | 0.1675 | 0.179612 | 0.1671 | 65,014 |
| May 03 2024 | 0.13 | -0.00366 | -2.74% | 0.13 | 0.13185 | 0.13 | 16,500 |
| May 02 2024 | 0.133663 | 0.00366 | 2.82% | 0.13 | 0.133663 | 0.13 | 15,000 |
| May 01 2024 | 0.13 | -0.00049 | -0.37% | 0.13 | 0.13 | 0.13 | 1,000 |
| Apr 30 2024 | 0.130488 | -0.01481 | -10.19% | 0.114 | 0.130488 | 0.114 | 3,130 |
| Apr 29 2024 | 0.1453 | 0.00 | 0.00% | 0.1438 | 0.1453 | 0.1427 | 6,900 |
