Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd (PK) | MHVYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.225 | 2.63% | 8.78 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.10 | 8.78 | 9.10 | 8.78 | 8.555 |
MHVYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.67 | 9.10 | 8.35 | 8.48 | 9,250 | 0.11 | 1.27% |
| 1 Month | 9.00 | 9.32 | 7.99 | 8.79 | 12,390 | -0.22 | -2.44% |
| 3 Months | 8.375 | 9.85 | 7.99 | 8.88 | 9,988 | 0.405 | 4.84% |
| 6 Months | 5.7483 | 9.85 | 5.258 | 8.75 | 6,224 | 3.03 | 52.74% |
| 1 Year | 4.381 | 9.85 | 4.2415 | 8.32 | 3,743 | 4.40 | 100.41% |
| 3 Years | 3.036 | 9.85 | 2.204 | 6.45 | 2,294 | 5.74 | 189.20% |
| 5 Years | 4.348 | 9.85 | 2.073 | 5.52 | 1,909 | 4.43 | 101.93% |
MHVYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 8.78 | 0.23 | 2.63% | 9.10 | 9.10 | 8.78 | 2,119 |
| May 24 2024 | 8.555 | -0.02 | -0.23% | 8.67 | 8.67 | 8.43 | 10,370 |
| May 23 2024 | 8.575 | 0.23 | 2.69% | 8.525 | 8.575 | 8.39 | 2,311 |
| May 22 2024 | 8.35 | -0.13 | -1.53% | 8.40 | 8.59 | 8.35 | 6,307 |
| May 21 2024 | 8.48 | -0.19 | -2.19% | 8.67 | 8.67 | 8.40 | 18,012 |
| May 20 2024 | 8.67 | 0.02 | 0.23% | 8.36 | 8.88 | 8.36 | 10,356 |
| May 17 2024 | 8.65 | -0.01 | -0.12% | 8.745 | 8.745 | 8.65 | 12,502 |
| May 16 2024 | 8.66 | 0.07 | 0.81% | 8.70 | 8.70 | 8.48 | 8,965 |
| May 15 2024 | 8.59 | 0.17 | 2.02% | 8.55 | 8.685 | 8.55 | 1,929 |
| May 14 2024 | 8.42 | 0.12 | 1.45% | 8.37 | 8.59 | 8.37 | 9,994 |
| May 13 2024 | 8.30 | 0.08 | 0.97% | 8.22 | 8.33 | 8.22 | 3,770 |
| May 10 2024 | 8.22 | 0.04 | 0.49% | 8.6399 | 8.6399 | 8.199 | 3,584 |
| May 09 2024 | 8.18 | -0.51 | -5.87% | 8.24 | 8.24 | 7.99 | 27,461 |
| May 08 2024 | 8.69 | -0.63 | -6.72% | 8.96 | 8.96 | 8.50 | 6,657 |
| May 07 2024 | 9.3165 | 0.12 | 1.27% | 9.275 | 9.3165 | 9.182 | 5,524 |
| May 06 2024 | 9.20 | -0.04 | -0.43% | 9.135 | 9.30 | 9.135 | 36,747 |
| May 03 2024 | 9.24 | 0.10 | 1.09% | 9.32 | 9.32 | 9.15 | 14,725 |
| May 02 2024 | 9.14 | 0.34 | 3.86% | 9.045 | 9.14 | 9.045 | 21,273 |
| May 01 2024 | 8.80 | -0.23 | -2.51% | 9.10 | 9.10 | 8.80 | 1,956 |
| Apr 30 2024 | 9.0266 | 0.32 | 3.63% | 9.00 | 9.10 | 9.00 | 32,962 |
| Apr 29 2024 | 8.71 | 0.16 | 1.81% | 8.685 | 8.88 | 8.67 | 40,180 |
