BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40145
-0.09%
Bitcoin
95,636.12
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Minto Apartment Real Estate Investment Trust (PK) (MIAPF)

  7. Minto Apartment Real Estate Investment Trust (PK) (MIAPF) Historical

Minto Apartment Real Estate Investment Trust (PK)

Minto Apartment Real Estate Investment Trust (PK) (MIAPF)

USOTC
10.20
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.17-1.639344262310.3710.3710.180632510.21389231CS
12-0.5648-5.2467300832310.764810.7710.180621410.27470667CS
261.1913.20754716989.0110.779.0115410.33134481CS
521.1913.20754716989.0110.779.012079.84123175CS
1561.1913.20754716989.0110.779.012079.84123175CS
2601.1913.20754716989.0110.779.012079.84123175CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274624010.200.0010.210.210.20
173265984010.200.0010.210.210.20
173257344010.200.0010.210.210.20
173231424010.200.0010.210.210.20
173222784010.200.0010.210.210.20
173214144010.200.0010.210.210.20
173205504010.200.0010.210.210.20
173196864010.20.020.1910.210.210.21000
173170956010.180600.0010.180610.180610.18060
173162316010.180600.0010.180610.180610.18060
173153676010.180600.0010.180610.180610.18060
173145036010.180600.0010.180610.180610.18060
173136396010.180600.0010.180610.180610.18060
173110476010.180600.0010.180610.180610.18060
173101836010.180600.0010.180610.180610.18060
173093196010.180600.0010.180610.180610.18060
173084556010.180600.0010.180610.180610.18060
173075916010.1806-0.05-0.4810.180610.180610.1806100
173049642010.23-0.14-1.3510.2310.2310.23100
173040978010.37-0.2-1.8910.3710.3710.37100
173032368010.5700.0010.5710.5710.570
173023728010.57-0.2-1.8610.5710.5710.57100
173015088010.770.010.0510.7710.7710.77100
172989180010.764800.0010.764810.764810.76480
172980540010.764800.0010.764810.764810.76480
172971900010.764800.0010.764810.764810.76480
172963260010.764800.0010.764810.764810.76480
172954620010.764800.0010.764810.764810.76480
172928700010.764800.0010.764810.764810.76480
172920060010.764800.0010.764810.764810.76480
172911420010.764800.0010.764810.764810.76480
172902780010.764800.0010.764810.764810.76480
172894140010.764800.0010.764810.764810.76480
172868220010.764800.0010.764810.764810.76480
172859580010.764800.0010.764810.764810.76480
172850940010.764800.0010.764810.764810.76480
172842300010.764800.0010.764810.764810.76480
172833660010.764800.0010.764810.764810.76480
172807740010.764800.0010.764810.764810.76480
172799100010.764800.0010.764810.764810.76480
172790460010.764800.0010.764810.764810.76480
172781820010.764800.0010.764810.764810.76480
172773180010.764800.0010.764810.764810.76480
172747260010.764800.0010.764810.764810.76480
172738620010.764800.0010.764810.764810.76480
172727460010.764800.0010.764810.764810.76480
172718820010.764800.0010.764810.764810.76480
172710180010.764800.0010.764810.764810.76480
172684260010.764800.0010.764810.764810.76480
172675620010.764800.0010.764810.764810.76480
172666980010.764800.0010.764810.764810.76480
172658340010.764800.0010.764810.764810.76480
172649700010.764800.0010.764810.764810.76480
172623780010.764800.0010.764810.764810.76480
172615140010.764800.0010.764810.764810.76480
172606500010.764800.0010.764810.764810.76480
172597860010.764800.0010.764810.764810.76480
172589220010.764800.0010.764810.764810.76480
172563300010.764800.0010.764810.764810.76480
172554660010.764800.0010.764810.764810.76480
172546020010.764800.0010.764810.764810.76480
172537380010.764800.0010.764810.764810.76480
172502820010.764800.0010.764810.764810.76480
172494180010.764800.0010.764810.764810.76480
172485540010.764800.0010.764810.764810.76480

Your Recent History

USOTC
MIAPF
Minto Apartment Real Est... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68