Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Electric Corporation (PK) | MIELY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.47% | 36.24 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.19 | 36.1112 | 36.555 | 36.24 | 36.07 |
MIELY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.24 | 0.17 | 0.47% | 36.19 | 36.555 | 36.1112 | 29,492 |
| May 16 2024 | 36.07 | -0.11 | -0.29% | 36.1622 | 36.41 | 36.07 | 32,977 |
| May 15 2024 | 36.176 | 0.47 | 1.31% | 35.875 | 36.21 | 35.875 | 21,439 |
| May 14 2024 | 35.7075 | 0.44 | 1.24% | 35.91 | 35.91 | 35.48 | 175,180 |
| May 13 2024 | 35.27 | -0.34 | -0.95% | 35.1415 | 36.28 | 35.1415 | 51,352 |
| May 10 2024 | 35.61 | -0.33 | -0.92% | 34.71 | 35.88 | 34.71 | 35,849 |
| May 09 2024 | 35.94 | -0.51 | -1.40% | 35.95 | 36.30 | 35.81 | 28,628 |
| May 08 2024 | 36.45 | -0.31 | -0.84% | 35.0801 | 36.50 | 35.0801 | 28,716 |
| May 07 2024 | 36.7595 | -0.54 | -1.45% | 37.90 | 37.90 | 36.72 | 27,226 |
| May 06 2024 | 37.30 | 0.26 | 0.70% | 38.48 | 38.48 | 36.8561 | 25,196 |
| May 03 2024 | 37.04 | 0.47 | 1.29% | 36.9399 | 37.05 | 36.78 | 36,805 |
| May 02 2024 | 36.57 | 0.55 | 1.53% | 36.44 | 36.6689 | 36.40 | 35,125 |
| May 01 2024 | 36.02 | 1.16 | 3.33% | 35.97 | 36.3545 | 35.87 | 45,557 |
| Apr 30 2024 | 34.86 | 2.63 | 8.16% | 35.47 | 35.47 | 34.86 | 42,927 |
| Apr 29 2024 | 32.23 | -0.15 | -0.46% | 31.75 | 32.24 | 31.70 | 64,671 |
| Apr 26 2024 | 32.38 | 1.71 | 5.58% | 31.99 | 32.63 | 31.99 | 65,296 |
| Apr 25 2024 | 30.668 | -1.13 | -3.56% | 31.31 | 31.31 | 30.40 | 48,722 |
| Apr 24 2024 | 31.80 | 0.32 | 1.02% | 31.01 | 31.89 | 31.01 | 25,968 |
| Apr 23 2024 | 31.48 | -0.37 | -1.16% | 31.00 | 32.00 | 31.00 | 52,067 |
| Apr 22 2024 | 31.85 | -0.17 | -0.52% | 32.00 | 32.00 | 31.56 | 38,727 |
| Apr 19 2024 | 32.0164 | -0.03 | -0.10% | 31.89 | 32.15 | 31.65 | 58,002 |
| Apr 18 2024 | 32.05 | -0.31 | -0.95% | 31.15 | 32.78 | 31.15 | 61,514 |
