We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.31108462455 | 33.56 | 35.71 | 32.7 | 67496 | 34.03610883 | DR |
| 4 | 3.6 | 11.8421052632 | 30.4 | 36.95 | 30.4 | 63261 | 34.38314553 | DR |
| 12 | 0.75 | 2.25563909774 | 33.25 | 36.95 | 29.8 | 107412 | 32.42691986 | DR |
| 26 | -2.93 | -7.93392905497 | 36.93 | 36.98 | 25.27 | 99114 | 32.06779367 | DR |
| 52 | 5.66 | 19.9717713479 | 28.34 | 38.48 | 25.27 | 72066 | 31.87484152 | DR |
| 156 | 9.05 | 36.2725450902 | 24.95 | 38.48 | 17.23 | 92902 | 24.46524433 | DR |
| 260 | 5.85 | 20.7815275311 | 28.15 | 38.48 | 17.23 | 74713 | 25.12919277 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 33.64 | -0.01 | -0.03 | 35.366 | 35.71 | 33.509999 | 71900 |
| 1732227900 | 33.65 | 0 | 0.00 | 33.1 | 34.11 | 33.1 | 53277 |
| 1732141740 | 33.65 | -0.32 | -0.94 | 33.1 | 33.68 | 33.1 | 52825 |
| 1732054800 | 33.97 | -0.82 | -2.36 | 33.86 | 34.08 | 33.8 | 61931 |
| 1731968640 | 34.79 | -0.26 | -0.74 | 33.56 | 34.88 | 33.56 | 97549 |
| 1731709260 | 35.05 | -0.16 | -0.45 | 34.89 | 35.435 | 34.89 | 78151 |
| 1731622800 | 35.21 | 0.5 | 1.44 | 35.31 | 35.34 | 35.165 | 61862 |
| 1731536760 | 34.71 | 0.17 | 0.49 | 34.34 | 34.81 | 34.34 | 41516 |
| 1731450480 | 34.54 | -1.21 | -3.38 | 34.67 | 35.35 | 34.27 | 86375 |
| 1731363600 | 35.75 | -0.05 | -0.14 | 35.59 | 35.812 | 35.51 | 63751 |
| 1731104400 | 35.8 | -0.53 | -1.46 | 35.762 | 35.82 | 35.611 | 46114 |
| 1731018540 | 36.33 | 0.43 | 1.20 | 35.97 | 36.95 | 35.97 | 58142 |
| 1730931600 | 35.9 | 0.15 | 0.42 | 35.65 | 35.9 | 35.51 | 35282 |
| 1730845680 | 35.75 | -0.21 | -0.58 | 35.28 | 35.75 | 34.795 | 81409 |
| 1730759160 | 35.96 | 0.06 | 0.17 | 35.5578 | 36.27 | 35.5578 | 60941 |
| 1730496420 | 35.9 | 1.35 | 3.91 | 35.71 | 36.101 | 35.56 | 35017 |
| 1730409780 | 34.55 | 3.58 | 11.56 | 33.75 | 34.75 | 33.7 | 107581 |
| 1730323500 | 30.97 | 0.02 | 0.08 | 30.418 | 31.22 | 30.418 | 36098 |
| 1730237280 | 30.945 | 0.4 | 1.29 | 30.86 | 31.03 | 30.8475 | 80194 |
| 1730150880 | 30.55 | 0.21 | 0.69 | 30.4 | 30.75 | 30.4 | 55297 |
| 1729891500 | 30.34 | -0.2 | -0.65 | 29.8 | 30.53 | 29.8 | 51486 |
| 1729805160 | 30.54 | 0.42 | 1.39 | 30.5095 | 30.55 | 30.4 | 39587 |
| 1729718940 | 30.12 | -0.38 | -1.25 | 30.159 | 30.5 | 29.95 | 83640 |
| 1729632300 | 30.5 | -0.7 | -2.24 | 30.75 | 30.75 | 30.4 | 453743 |
| 1729545600 | 31.2 | -0.34 | -1.08 | 30.39 | 31.57 | 30.39 | 437821 |
| 1729286400 | 31.54 | 0.09 | 0.29 | 31.0001 | 31.58 | 31 | 168210 |
| 1729200000 | 31.45 | -0.62 | -1.93 | 31.61 | 31.68 | 31.42 | 421843 |
| 1729113960 | 32.07 | 0.07 | 0.22 | 33.0371 | 33.049999 | 31.8127 | 198666 |
| 1729027680 | 32 | -0.54 | -1.66 | 32 | 32.869999 | 31.93 | 79918 |
| 1728941220 | 32.54 | 0 | 0.00 | 32.39 | 32.61 | 32.28 | 74298 |
| 1728681900 | 32.54 | -0.25 | -0.76 | 32.714 | 33.33 | 32.4 | 159559 |
| 1728595560 | 32.79 | 0.24 | 0.74 | 33.93 | 33.93 | 32.45 | 95267 |
| 1728508800 | 32.549999 | -0.36 | -1.09 | 32.725 | 32.85 | 32.24 | 236544 |
| 1728422580 | 32.909999 | 0.09 | 0.27 | 32.75 | 33.02 | 32.610999 | 389390 |
| 1728336000 | 32.82 | -0.57 | -1.71 | 32.909999 | 33.5 | 32.7305 | 102848 |
| 1728077220 | 33.39 | 0.9 | 2.77 | 34.03 | 34.03 | 33.15 | 38485 |
| 1727990760 | 32.49 | -0.36 | -1.10 | 32.42 | 32.52 | 32.1 | 25782 |
| 1727904000 | 32.85 | 0.48 | 1.48 | 32.79 | 33.87 | 32.71 | 190865 |
| 1727818140 | 32.369999 | 0.1 | 0.31 | 31.55 | 32.61 | 31.55 | 494350 |
| 1727731380 | 32.27 | -0.4 | -1.24 | 32.27 | 32.5 | 32.0625 | 45433 |
| 1727472000 | 32.674999 | -0.9 | -2.67 | 32.5 | 33.69 | 32.5 | 41276 |
| 1727386200 | 33.57 | 1.19 | 3.68 | 33.53 | 33.81 | 33.295 | 38086 |
| 1727299200 | 32.38 | 0.68 | 2.15 | 30.97 | 32.56 | 30.97 | 77849 |
| 1727212800 | 31.7 | -0.45 | -1.40 | 31.6 | 31.78 | 31.52 | 69230 |
| 1727126940 | 32.15 | 0.03 | 0.09 | 32 | 32.31 | 31.7 | 48350 |
| 1726867200 | 32.119999 | 0.36 | 1.13 | 32.394 | 33.2 | 31.8 | 57813 |
| 1726781220 | 31.76 | 0.04 | 0.13 | 31.25 | 31.8799 | 31.05 | 48843 |
| 1726694460 | 31.72 | -1.05 | -3.20 | 32.35 | 32.56 | 31.72 | 103686 |
| 1726608240 | 32.77 | -0.08 | -0.24 | 32.03 | 33.07 | 32.03 | 48818 |
| 1726521720 | 32.85 | 0.2 | 0.61 | 32.49 | 32.909999 | 32.49 | 74312 |
| 1726262940 | 32.65 | 0.05 | 0.15 | 31.66 | 33.159999 | 31.66 | 49353 |
| 1726176540 | 32.6 | 0.77 | 2.42 | 32.0972 | 32.61 | 31.95 | 54163 |
| 1726090140 | 31.83 | 0.54 | 1.73 | 31.4325 | 31.83 | 30.985 | 58244 |
| 1726003500 | 31.29 | -0.43 | -1.36 | 29.94 | 32.259999 | 29.94 | 146958 |
| 1725917160 | 31.72 | 0.77 | 2.49 | 31.69 | 31.914 | 31.57 | 107211 |
| 1725658020 | 30.95 | -1.65 | -5.06 | 32.78 | 32.78 | 30.88 | 59623 |
| 1725571440 | 32.6 | 0.37 | 1.16 | 32.54 | 32.6815 | 32.2731 | 64141 |
| 1725485040 | 32.225499 | -0.32 | -1.00 | 32.055 | 32.83 | 32.055 | 57146 |
| 1725398880 | 32.549999 | -1 | -2.98 | 33.25 | 33.2695 | 32.549999 | 79272 |
| 1725053340 | 33.549999 | 0.27 | 0.81 | 32.78 | 33.695 | 32.78 | 37671 |
| 1724966400 | 33.28 | 1.59 | 5.02 | 33.46 | 33.56 | 32.88 | 82451 |
| 1724880360 | 31.69 | -0.04 | -0.13 | 32 | 32.7425 | 31.63 | 27889 |
| 1724794080 | 31.73 | -0.03 | -0.09 | 32.93 | 32.93 | 31.65 | 32784 |
| 1724707740 | 31.76 | -0.59 | -1.84 | 32.75 | 32.75 | 31.74 | 32481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
