Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsui E and S Holdings Company Ltd (PK) | MIESF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.10 |
MIESF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.766 | 11.10 | 10.766 | 10.89 | 162 | 0.334 | 3.10% |
3 Months | 13.82 | 13.82 | 10.41 | 11.88 | 208 | -2.72 | -19.68% |
6 Months | 5.27 | 13.82 | 5.27 | 9.21 | 275 | 5.83 | 110.63% |
1 Year | 2.83 | 13.82 | 2.83 | 8.26 | 281 | 8.27 | 292.23% |
3 Years | 4.44 | 13.82 | 2.83 | 7.01 | 256 | 6.66 | 150.00% |
5 Years | 9.88 | 13.82 | 2.83 | 7.16 | 277 | 1.22 | 12.35% |
MIESF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 23 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 21 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 20 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 14 2024 | 11.10 | 0.33 | 3.10% | 11.10 | 11.10 | 11.10 | 123 |
May 13 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
May 10 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
May 09 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
May 08 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
May 07 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
May 06 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
May 03 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
May 02 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
May 01 2024 | 10.766 | 0.36 | 3.42% | 10.766 | 10.766 | 10.766 | 200 |
Apr 30 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
Apr 29 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |