We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.346620450607 | 23.08 | 23.08 | 22.1 | 1330 | 22.49805813 | CS |
| 4 | -1.01 | -4.20658059142 | 24.01 | 24.01 | 22.1 | 843 | 22.56335706 | CS |
| 12 | -0.88 | -3.6850921273 | 23.88 | 24.01 | 22.1 | 761 | 23.00214914 | CS |
| 26 | -0.5 | -2.12765957447 | 23.5 | 25.1 | 21.49 | 1182 | 23.04177346 | CS |
| 52 | -1.9 | -7.63052208835 | 24.9 | 27.45 | 19.1 | 956 | 22.12985499 | CS |
| 156 | -9.25 | -28.6821705426 | 32.25 | 35 | 19.1 | 770 | 23.04152649 | CS |
| 260 | -9 | -28.125 | 32 | 55 | 19.1 | 707 | 25.37906957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745529840 | 23 | 0.75 | 3.37 | 23 | 23 | 23 | 100 |
| 1745443560 | 22.25 | -0.25 | -1.11 | 22.25 | 22.25 | 22.25 | 231 |
| 1745357340 | 22.5 | -0.9 | -3.85 | 23.08 | 23.08 | 22.1 | 3660 |
| 1745270820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744925220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744838820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744752420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744666020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744406820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744320420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744234020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744147620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744061220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1743802020 | 23.4 | -0.61 | -2.54 | 23.4 | 23.4 | 23.4 | 104 |
| 1743715440 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1743629040 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1743542640 | 24.01 | 0.01 | 0.04 | 24.01 | 24.01 | 24.01 | 120 |
| 1743456540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743197340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743110940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1743024540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742938140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742851740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1742592540 | 24 | 0.79 | 3.40 | 24 | 24 | 24 | 200 |
| 1742505960 | 23.21 | 0.21 | 0.91 | 23.21 | 23.21 | 23.21 | 632 |
| 1742419800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742333400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742250000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741990800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741904400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741818000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741731600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741645200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741386000 | 23 | 0.16 | 0.70 | 23 | 23 | 23 | 1750 |
| 1741300140 | 22.84 | -0.66 | -2.81 | 22.84 | 22.84 | 22.84 | 200 |
| 1741213440 | 23.5 | -0.37 | -1.55 | 23.23 | 23.87 | 23.23 | 2600 |
| 1741127160 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1741040760 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 100 |
| 1740781680 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740695280 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740608880 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740522480 | 23.87 | 0 | 0.00 | 23.88 | 23.88 | 23.87 | 200 |
| 1740403800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740144600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1740058200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739971800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739885400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739539800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739453400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739367000 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739280600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1739194200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738935000 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738848600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738762200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738675800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738589400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738330200 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738243800 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738157400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1738071000 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1737984600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
