Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1CM Inc (QB) | MILFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7163 |
MILFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.89815 | 0.89815 | 0.7163 | 0.7782262 | 596 | -0.18185 | -20.25% |
3 Months | 0.99775 | 0.99775 | 0.7163 | 0.8730645 | 791 | -0.28145 | -28.21% |
6 Months | 1.7764 | 1.7973 | 0.7163 | 1.19 | 906 | -1.06 | -59.68% |
1 Year | 1.07 | 1.7973 | 0.7163 | 1.28 | 1,107 | -0.3537 | -33.06% |
3 Years | 1.04 | 1.7973 | 0.7163 | 1.10 | 1,611 | -0.3237 | -31.13% |
5 Years | 1.04 | 1.7973 | 0.7163 | 1.10 | 1,611 | -0.3237 | -31.13% |
MILFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
May 08 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
May 07 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
May 06 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
May 03 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
May 02 2024 | 0.7163 | 0.00 | 0.00% | 0.7163 | 0.7163 | 0.7163 | 0 |
May 01 2024 | 0.7163 | -0.0083 | -1.15% | 0.7163 | 0.7163 | 0.7163 | 1,000 |
Apr 30 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
Apr 29 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
Apr 26 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
Apr 25 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
Apr 24 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
Apr 23 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
Apr 22 2024 | 0.7246 | 0.00 | 0.00% | 0.7246 | 0.7246 | 0.7246 | 0 |
Apr 19 2024 | 0.7246 | -0.17355 | -19.32% | 0.7246 | 0.7246 | 0.7246 | 187 |
Apr 18 2024 | 0.89815 | 0.00 | 0.00% | 0.89815 | 0.89815 | 0.89815 | 0 |
Apr 17 2024 | 0.89815 | 0.00 | 0.00% | 0.89815 | 0.89815 | 0.89815 | 0 |
Apr 16 2024 | 0.89815 | 0.00 | 0.00% | 0.89815 | 0.89815 | 0.89815 | 0 |
Apr 15 2024 | 0.89815 | 0.00 | 0.00% | 0.89815 | 0.89815 | 0.89815 | 0 |
Apr 12 2024 | 0.89815 | 0.02525 | 2.89% | 0.89815 | 0.89815 | 0.89815 | 600 |
Apr 11 2024 | 0.8729 | 0.00 | 0.00% | 0.8729 | 0.8729 | 0.8729 | 0 |
Apr 10 2024 | 0.8729 | 0.00 | 0.00% | 0.8729 | 0.8729 | 0.8729 | 0 |