Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airspan Networks Holdings Inc (CE) | MIMOQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 |
MIMOQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0012 | 0.001 | 0.0011876 | 804 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.009 | 0.0003 | 0.0021855 | 59,166 | -0.0003 | -23.08% |
| 3 Months | 0.10 | 0.1048 | 0.0003 | 0.0125904 | 341,306 | -0.099 | -99.00% |
| 6 Months | 0.10 | 0.1048 | 0.0003 | 0.0125904 | 341,306 | -0.099 | -99.00% |
| 1 Year | 0.10 | 0.1048 | 0.0003 | 0.0125904 | 341,306 | -0.099 | -99.00% |
| 3 Years | 0.10 | 0.1048 | 0.0003 | 0.0125904 | 341,306 | -0.099 | -99.00% |
| 5 Years | 0.10 | 0.1048 | 0.0003 | 0.0125904 | 341,306 | -0.099 | -99.00% |
MIMOQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 15 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 100 |
| May 14 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 0.001 | 1,508 |
| May 13 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.001 | 464,862 |
| May 10 2024 | 0.0012 | -0.001 | -45.45% | 0.0012 | 0.0012 | 0.0012 | 1,000 |
| May 09 2024 | 0.0022 | 0.0009 | 69.23% | 0.0012 | 0.0022 | 0.0012 | 1,001 |
| May 08 2024 | 0.0013 | -0.0004 | -23.53% | 0.0013 | 0.0013 | 0.0013 | 2,252 |
| May 07 2024 | 0.0017 | -0.0028 | -62.22% | 0.0013 | 0.0017 | 0.0013 | 11,981 |
| May 06 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 03 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| May 02 2024 | 0.0045 | -0.0003 | -6.25% | 0.0004 | 0.0048 | 0.0004 | 248,465 |
| May 01 2024 | 0.0048 | 0.0045 | 1,500.50% | 0.0048 | 0.0048 | 0.0048 | 50,130 |
| Apr 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 5,698 |
| Apr 29 2024 | 0.0003 | -0.0008 | -72.73% | 0.0011 | 0.009 | 0.0003 | 43,620 |
| Apr 26 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 6,600 |
| Apr 25 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 22,632 |
| Apr 24 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 12,343 |
| Apr 23 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 15,292 |
| Apr 22 2024 | 0.0013 | -0.0026 | -66.67% | 0.0013 | 0.0013 | 0.0013 | 45,396 |
