Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MinebeaMitsumi Inc (PK) | MINBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.27 | 08:42:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.27 |
MINBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 19.27 | -1.56 | -7.47% | 19.27 | 19.27 | 19.27 | 105 |
| Jun 12 2024 | 20.825 | -0.78 | -3.61% | 20.825 | 20.825 | 20.825 | 313 |
| Jun 11 2024 | 21.605 | 0.96 | 4.62% | 22.00 | 22.00 | 21.605 | 979 |
| Jun 10 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Jun 07 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Jun 06 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 1 |
| Jun 05 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Jun 04 2024 | 20.65 | -0.21 | -1.01% | 20.65 | 20.65 | 20.65 | 257 |
| Jun 03 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
| May 31 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
| May 30 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
| May 29 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
| May 28 2024 | 20.86 | -0.63 | -2.93% | 20.86 | 20.86 | 20.86 | 880 |
| May 24 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| May 23 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| May 22 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| May 21 2024 | 21.49 | 0.33 | 1.56% | 21.49 | 21.49 | 21.49 | 357 |
| May 20 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| May 17 2024 | 21.16 | 1.14 | 5.69% | 21.25 | 21.25 | 20.83 | 3,489 |
| May 16 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
| May 15 2024 | 20.02 | -0.65 | -3.14% | 20.02 | 20.02 | 20.02 | 109 |
| May 14 2024 | 20.67 | 0.23 | 1.13% | 20.325 | 20.67 | 20.325 | 652 |
