We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1716 | -54.4761904762 | 0.315 | 0.32 | 0.1101 | 16674 | 0.21249208 | CS |
| 4 | -0.2166 | -60.1666666667 | 0.36 | 0.38 | 0.1101 | 7802 | 0.25630297 | CS |
| 12 | -1.8166 | -92.6836734694 | 1.96 | 2.4 | 0.1101 | 10251 | 0.8007893 | CS |
| 26 | -1.9666 | -93.2037914692 | 2.11 | 3.86 | 0.1101 | 17714 | 2.14130367 | CS |
| 52 | -3.8766 | -96.4328358209 | 4.02 | 4.02 | 0.1101 | 17212 | 2.14130367 | CS |
| 156 | -3.8766 | -96.4328358209 | 4.02 | 4.02 | 0.1101 | 16586 | 2.14130367 | CS |
| 260 | -3.2566 | -95.7823529412 | 3.4 | 5.7 | 0.1101 | 18500 | 2.85012655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.1434 | -0.0316 | -18.06 | 0.1101 | 0.16 | 0.1101 | 17163 |
| 1734646800 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.127 | 16564 |
| 1734560940 | 0.2 | -0.1 | -33.33 | 0.3 | 0.3 | 0.1575 | 52371 |
| 1734474360 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3075 | 0.3 | 12436 |
| 1734388140 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 1189 |
| 1734128940 | 0.3 | 0 | 0.00 | 0.315 | 0.32 | 0.3 | 812 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | -0.0075 | -2.44 | 0.306 | 0.306 | 0.3 | 5222 |
| 1733869200 | 0.3075 | -0.0006 | -0.19 | 0.3 | 0.31 | 0.3 | 3244 |
| 1733782800 | 0.3081 | -0.0369 | -10.70 | 0.3449999 | 0.3449999 | 0.3081 | 10679 |
| 1733523600 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 3504 |
| 1733437500 | 0.335 | -0.003 | -0.89 | 0.3449999 | 0.3449999 | 0.335 | 1170 |
| 1733350980 | 0.338 | -0.004 | -1.17 | 0.342 | 0.342 | 0.327475 | 4632 |
| 1733264580 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1733178180 | 0.342 | -0.008 | -2.29 | 0.356 | 0.356 | 0.342 | 12167 |
| 1732918200 | 0.35 | -0.03 | -7.89 | 0.35 | 0.36125 | 0.35 | 4013 |
| 1732746540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 663 |
| 1732660140 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 561 |
| 1732573560 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 2359 |
| 1732314000 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 1053 |
| 1732227900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 1016 |
| 1732141740 | 0.37 | -0.0119 | -3.12 | 0.39 | 0.39 | 0.37 | 1970 |
| 1732054800 | 0.3819 | 0.0084 | 2.25 | 0.3825 | 0.39 | 0.3819 | 5878 |
| 1731968640 | 0.3735 | -0.0165 | -4.23 | 0.39 | 0.39 | 0.36 | 2364 |
| 1731709260 | 0.39 | -0.0475 | -10.86 | 0.4 | 0.4 | 0.38395 | 3333 |
| 1731622800 | 0.4375 | 0.0775 | 21.53 | 0.35 | 0.4375 | 0.35 | 13839 |
| 1731536760 | 0.36 | -0.01 | -2.70 | 0.365 | 0.38 | 0.36 | 3250 |
| 1731450480 | 0.37 | 0.005 | 1.37 | 0.35 | 0.38 | 0.35 | 2281 |
| 1731363600 | 0.365 | -0.002 | -0.54 | 0.38 | 0.38 | 0.36 | 2144 |
| 1731104400 | 0.367 | -0.013 | -3.42 | 0.39 | 0.39 | 0.365 | 2472 |
| 1731018540 | 0.38 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 8578 |
| 1730931600 | 0.38 | -0.03125 | -7.60 | 0.42 | 0.42 | 0.38 | 2573 |
| 1730845680 | 0.41125 | -0.00875 | -2.08 | 0.41125 | 0.41125 | 0.41125 | 628 |
| 1730759160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 405 |
| 1730496420 | 0.42 | 0.04 | 10.53 | 0.42 | 0.42 | 0.4025 | 6865 |
| 1730409780 | 0.38 | -0.0075 | -1.94 | 0.3635 | 0.4 | 0.3635 | 1334 |
| 1730323500 | 0.3875 | -0.1125 | -22.50 | 0.5 | 0.5 | 0.35 | 32282 |
| 1730237280 | 0.5 | -0.13 | -20.63 | 0.5975 | 0.65 | 0.35 | 46005 |
| 1730150880 | 0.63 | -0.02 | -3.08 | 0.7000999 | 0.7000999 | 0.5703 | 13440 |
| 1729891500 | 0.65 | -0.35 | -35.00 | 1.05 | 1.05 | 0.5505 | 72208 |
| 1729805160 | 1 | -0.68 | -40.48 | 1.68 | 1.68 | 0.51 | 124827 |
| 1729718940 | 1.68 | 0.09 | 5.66 | 1.59 | 1.68 | 1.59 | 4207 |
| 1729632300 | 1.59 | -0.02 | -1.24 | 1.61 | 1.6505 | 1.59 | 1605 |
| 1729545600 | 1.61 | -0.12 | -6.79 | 1.61 | 1.61 | 1.61 | 255 |
| 1729286400 | 1.7273 | 0.09 | 5.32 | 1.61 | 1.7273 | 1.61 | 1426 |
| 1729200000 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.6399999 | 1.61 | 1365 |
| 1729113960 | 1.61 | 0.02 | 1.26 | 1.7 | 1.7 | 1.59 | 7805 |
| 1729027680 | 1.59 | -0.11 | -6.47 | 1.75 | 1.78 | 1.59 | 2916 |
| 1728941220 | 1.7 | -0.05 | -2.86 | 1.86 | 1.86 | 1.7 | 1157 |
| 1728681900 | 1.75 | 0.04 | 2.34 | 1.71 | 1.95 | 1.5925 | 5368 |
| 1728595560 | 1.71 | 0.01 | 0.59 | 1.85 | 2.17 | 1.6 | 13282 |
| 1728508800 | 1.7 | -0.14 | -7.61 | 1.74 | 1.74 | 1.7 | 766 |
| 1728422580 | 1.84 | 0.05 | 2.62 | 1.8 | 1.845 | 1.8 | 2185 |
| 1728336000 | 1.793 | -0.06 | -3.08 | 1.84 | 1.85 | 1.6 | 10151 |
| 1728077220 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.7 | 3210 |
| 1727990760 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 500 |
| 1727904000 | 1.85 | -0.15 | -7.50 | 1.83 | 1.9 | 1.6 | 4812 |
| 1727818140 | 2 | -0.1 | -4.76 | 1.9 | 2.12 | 1.51 | 18233 |
| 1727731380 | 2.1 | -0.08 | -3.67 | 2.1 | 2.17 | 1.3 | 10630 |
| 1727472000 | 2.18 | 0.28 | 14.74 | 1.96 | 2.4 | 1.8 | 14116 |
| 1727386200 | 1.9 | -0.75 | -28.30 | 2.65 | 2.65 | 1.2 | 43655 |
| 1727299200 | 2.65 | -0.14 | -5.02 | 2.65 | 2.692 | 2.65 | 678 |
| 1727212800 | 2.79 | -0.11 | -3.79 | 2.95 | 2.95 | 2.5 | 2259 |
| 1727126940 | 2.9 | -0.3 | -9.38 | 2.9 | 2.9 | 2.9 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
