Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercantile Investment Trust PLC (PK) | MINXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59 |
MINXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.01 | 3.01 | 2.59 | 2.60 | 1,839 | -0.42 | -13.95% |
3 Months | 3.01 | 3.01 | 2.59 | 2.60 | 1,839 | -0.42 | -13.95% |
6 Months | 2.60 | 3.01 | 2.59 | 2.61 | 6,145 | -0.01 | -0.38% |
1 Year | 2.26 | 3.01 | 2.16 | 2.37 | 9,415 | 0.33 | 14.60% |
3 Years | 3.9284 | 3.9284 | 2.16 | 2.60 | 8,165 | -1.34 | -34.07% |
5 Years | 2.44 | 3.9284 | 2.16 | 2.71 | 9,246 | 0.15 | 6.15% |
MINXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
May 30 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
May 29 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
May 28 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
May 24 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
May 23 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
May 22 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
May 21 2024 | 2.59 | -0.42 | -13.95% | 2.59 | 2.59 | 2.59 | 3,578 |
May 20 2024 | 3.01 | 0.39 | 14.89% | 3.01 | 3.01 | 3.01 | 100 |
May 17 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 16 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 15 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 14 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 13 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 10 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 09 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 08 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 07 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 06 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
May 03 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |