Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui and Co Ltd (PK) | MITSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -1.62% | 49.68 | 15:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.00 | 49.68 | 50.21 | 49.68 | 50.50 |
MITSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 53.00 | 49.68 | 51.46 | 611 | -3.32 | -6.26% |
| 1 Month | 51.04 | 53.39 | 47.60 | 51.64 | 1,890 | -1.36 | -2.66% |
| 3 Months | 44.19 | 53.39 | 42.26 | 48.73 | 1,702 | 5.49 | 12.42% |
| 6 Months | 36.00 | 53.39 | 34.74 | 43.96 | 2,156 | 13.68 | 38.00% |
| 1 Year | 33.69 | 53.39 | 33.60 | 38.29 | 5,554 | 15.99 | 47.46% |
| 3 Years | 23.24 | 53.39 | 20.93 | 35.84 | 3,988 | 26.44 | 113.77% |
| 5 Years | 16.02 | 53.39 | 12.82 | 28.59 | 3,807 | 33.66 | 210.11% |
MITSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| May 31 2024 | 50.50 | 0.00 | 0.00% | 51.48 | 52.0128 | 50.50 | 324 |
| May 30 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| May 29 2024 | 50.50 | -1.86 | -3.55% | 52.29 | 52.29 | 50.00 | 567 |
| May 28 2024 | 52.36 | -0.66 | -1.24% | 53.00 | 53.00 | 52.00 | 942 |
| May 24 2024 | 53.02 | -0.26 | -0.48% | 53.27 | 53.27 | 53.02 | 3,226 |
| May 23 2024 | 53.276 | -0.10 | -0.19% | 53.276 | 53.276 | 53.276 | 110 |
| May 22 2024 | 53.38 | -0.01 | -0.02% | 53.38 | 53.38 | 53.38 | 202 |
| May 21 2024 | 53.39 | 3.15 | 6.26% | 52.58 | 53.39 | 52.50 | 9,159 |
| May 20 2024 | 50.245 | 0.00 | 0.00% | 50.245 | 50.245 | 50.245 | 0 |
| May 17 2024 | 50.245 | 0.53 | 1.08% | 50.245 | 50.245 | 50.245 | 2,621 |
| May 16 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
| May 15 2024 | 49.71 | 0.16 | 0.32% | 49.00 | 50.01 | 49.00 | 823 |
| May 14 2024 | 49.5525 | -1.42 | -2.78% | 50.00 | 50.00 | 49.5525 | 2,215 |
| May 13 2024 | 50.97 | -0.58 | -1.13% | 51.55 | 51.55 | 50.97 | 555 |
| May 10 2024 | 51.55 | 0.61 | 1.20% | 52.00 | 52.00 | 51.55 | 710 |
| May 09 2024 | 50.94 | 1.53 | 3.10% | 51.50 | 51.50 | 50.40 | 2,278 |
| May 08 2024 | 49.41 | -1.35 | -2.66% | 47.60 | 49.46 | 47.60 | 3,395 |
| May 07 2024 | 50.76 | 0.06 | 0.12% | 51.04 | 51.07 | 50.76 | 1,220 |
| May 06 2024 | 50.70 | -0.30 | -0.59% | 52.00 | 52.00 | 50.70 | 584 |
