Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui and Company Ltd (PK) | MITSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 21.28 | 2.24% | 971.93 | 15:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 964.54 | 936.73 | 975.56 | 971.93 | 950.65 |
MITSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 971.93 | 21.28 | 2.24% | 964.54 | 975.56 | 936.73 | 3,038 |
| Apr 25 2024 | 950.65 | -17.58 | -1.82% | 962.00 | 962.00 | 937.15 | 3,746 |
| Apr 24 2024 | 968.23 | 19.48 | 2.05% | 999.50 | 999.50 | 960.31 | 2,074 |
| Apr 23 2024 | 948.75 | -1.02 | -0.11% | 952.00 | 952.35 | 937.73 | 2,231 |
| Apr 22 2024 | 949.77 | 21.15 | 2.28% | 973.24 | 973.24 | 934.39 | 1,376 |
| Apr 19 2024 | 928.62 | 7.62 | 0.83% | 910.00 | 958.49 | 910.00 | 2,684 |
| Apr 18 2024 | 921.00 | 5.50 | 0.60% | 932.15 | 932.15 | 915.26 | 2,458 |
| Apr 17 2024 | 915.50 | -14.45 | -1.55% | 910.00 | 929.95 | 910.00 | 5,092 |
| Apr 16 2024 | 929.95 | -27.69 | -2.89% | 939.70 | 939.70 | 926.57 | 3,889 |
| Apr 15 2024 | 957.64 | 4.82 | 0.51% | 942.84 | 998.00 | 942.84 | 1,383 |
| Apr 12 2024 | 952.82 | -11.75 | -1.22% | 989.55 | 989.55 | 933.98 | 1,287 |
| Apr 11 2024 | 964.565 | 14.77 | 1.55% | 937.00 | 980.35 | 935.00 | 1,663 |
| Apr 10 2024 | 949.80 | -33.42 | -3.40% | 975.0001 | 996.21 | 945.195 | 1,717 |
| Apr 09 2024 | 983.22 | 20.92 | 2.17% | 1,002.812 | 1,014.44 | 979.5195 | 1,305 |
| Apr 08 2024 | 962.30 | 16.80 | 1.78% | 945.08 | 980.76 | 934.79 | 1,645 |
| Apr 05 2024 | 945.50 | 24.80 | 2.69% | 930.95 | 947.00 | 930.95 | 7,631 |
| Apr 04 2024 | 920.70 | -6.05 | -0.65% | 942.73 | 942.73 | 919.95 | 992 |
| Apr 03 2024 | 926.75 | 13.33 | 1.46% | 913.10 | 927.71 | 913.10 | 3,874 |
| Apr 02 2024 | 913.42 | -12.05 | -1.30% | 920.00 | 920.00 | 901.56 | 1,171 |
| Apr 01 2024 | 925.47 | -12.50 | -1.33% | 940.05 | 944.26 | 895.70 | 1,119 |
| Mar 28 2024 | 937.97 | 8.96 | 0.96% | 950.00 | 950.00 | 903.82 | 1,456 |
