ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.81
0.40%
US Tech 100
19,273.20
0.30%
S&P 500
5,480.80
0.05%
US Dollar vs CAD
1.36837
-0.16%
Bitcoin
61,734.62
1.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mitsui Chemicals Inc (PK) (MITUF)

  7. Mitsui Chemicals Inc (PK) (MITUF) Historical

Mitsui Chemicals Inc (PK)

Mitsui Chemicals Inc (PK) (MITUF)

USOTC
28.97
0.00
( 0.00% )
Updated: 09:26:44
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.388261-1.3224931817329.35826129.35826127.8449028.61239797CS
26-1.22-4.0410732030530.1930.37515427.54582587428.77906951CS
521.9057.0386107518927.06530.37515427.06574328.72781849CS
156-1.21-4.0092776673330.1830.37515422.505456226.7268652CS
2603.7860415.033537219725.1839634.343517.0783265425.38289908CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171943740028.9700.0028.9728.9728.970
171935100028.9700.0028.9728.9728.970
171926460028.9700.0028.9728.9728.970
171900540028.9700.0028.9728.9728.970
171891900028.9700.0028.9728.9728.970
171874620028.9700.0028.9728.9728.970
171865980028.9700.0028.9728.9728.970
171840060028.9700.0028.9728.9728.970
171831420028.9700.0028.9728.9728.970
171822780028.9700.0028.9728.9728.970
171814140028.9700.0028.9728.9728.970
171805500028.9700.0028.9728.9728.970
171779580028.9700.0028.9728.9728.970
171770940028.9700.0028.9728.9728.970
171762294028.9700.0028.9728.9728.970
171753654028.9700.0028.9728.9728.970
171745014028.9700.0028.9728.9728.970
171719094028.9700.0028.9728.9728.970
171710454028.9700.0028.9728.9728.970
171701814028.9700.0028.9728.9728.970
171693174028.9700.0028.9728.9728.970
171658614028.9700.0028.9728.9728.970
171649974028.9700.0028.9728.9728.970
171641334028.9700.0028.9728.9728.970
171632694028.9700.0028.9728.9728.970
171624054028.9700.0028.9728.9728.970
171598134028.9700.0028.9728.9728.970
171589494028.971.134.0628.9728.9728.971010
171580860027.8400.0027.8427.8427.840
171572220027.8400.0027.8427.8427.840
171563580027.8400.0027.8427.8427.840
171537660027.8400.0027.8427.8427.840
171529020027.8400.0027.8427.8427.840
171520380027.8400.0027.8427.8427.840
171511740027.8400.0027.8427.8427.840
171503100027.8400.0027.8427.8427.840
171477180027.8400.0027.8427.8427.840
171468540027.8400.0027.8427.8427.840
171459900027.8400.0027.8427.8427.840
171451260027.84-0.05-0.1627.927.927.84200
171442578027.88500.0027.88527.88527.8850
171416658027.885-1.47-5.0227.88527.88527.885520
171408054029.35826100.0029.35826129.35826129.3582610
171399414029.35826100.0029.35826129.35826129.3582610
171390774029.35826100.0029.35826129.35826129.3582610
171382134029.35826100.0029.35826129.35826129.3582610
171356214029.35826100.0029.35826129.35826129.3582610
171347574029.35826100.0029.35826129.35826129.3582610
171338934029.35826100.0029.35826129.35826129.3582610
171330294029.35826100.0029.35826129.35826129.3582610
171321654029.35826100.0029.35826129.35826129.3582610
171295734029.35826100.0029.35826129.35826129.3582610
171287094029.35826100.0029.35826129.35826129.3582610
171278454029.35826100.0029.35826129.35826129.3582610
171269814029.3582611.816.5829.35826129.35826129.358261230
171261138027.54582500.0027.54582527.54582527.5458250
171235218027.54582500.0027.54582527.54582527.5458250
171226578027.54582500.0027.54582527.54582527.5458250
171217938027.54582500.0027.54582527.54582527.5458250
171209298027.545825-2.83-9.3127.54582527.54582527.545825800
171197820030.37515400.0030.37515430.37515430.3751540
171163260030.37515400.0030.37515430.37515430.3751540
171154620030.37515400.0030.37515430.37515430.3751540

Your Recent History

USOTC
MITUF
Mitsui Chemicals (PK)
TG
A3LDC1
SpareBank
LSE
15KD
Toy.canada 21
TG
CPH
Histogen
HITB
DCNUSD
Dentacoin
BOV
MGEL4
MANGELS PN
TG
NM9A
Nouveau Monde Graphite
LSE
BQ61
Citi Fun 31
LBNK
CAREUSDT
CareCoin
TG
A3K72B
Scottish & Southern Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved