Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Miura Co Ltd (PK) | MIURF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.83 | 20.83 |
MIURF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 20.83 | 20.83 | 20.83 | 20.83 | 1,100 | 0.00 | 0.00% |
3 Years | 35.0976 | 35.249 | 20.4432 | 23.64 | 3,197 | -14.27 | -40.65% |
5 Years | 54.7974 | 54.7974 | 20.4432 | 24.40 | 2,979 | -33.97 | -61.99% |
MIURF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
Jun 06 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
Jun 05 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
Jun 04 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
Jun 03 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 31 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 30 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 29 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 28 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 24 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 23 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 22 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 21 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 20 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 17 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 16 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 15 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 14 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 13 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 10 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
May 09 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |