Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mixi Inc (PK) | MIXIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.96 | 16.96 |
MIXIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 16.96 | 16.96 | 16.96 | 16.96 | 300 | 0.00 | 0.00% |
1 Year | 18.09 | 18.09 | 16.96 | 17.41 | 250 | -1.13 | -6.25% |
3 Years | 26.00 | 26.82 | 16.52 | 20.20 | 378 | -9.04 | -34.77% |
5 Years | 20.40 | 30.41 | 12.16 | 18.79 | 304 | -3.44 | -16.86% |
MIXIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 30 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 29 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 28 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 24 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 23 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 22 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 21 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 20 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 17 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 16 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 15 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 14 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 13 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 10 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 09 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 08 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 07 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 06 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 03 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
May 02 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |