Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Major Drilling Group International (PK) | MJDLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.405 | -5.55% | 6.89 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.26 | 6.89 | 7.26 | 6.89 | 7.295 |
MJDLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.32 | 6.85 | 7.18 | 3,147 | -0.24 | -3.37% |
| 1 Month | 6.95 | 7.58 | 6.85 | 7.20 | 3,566 | -0.06 | -0.86% |
| 3 Months | 6.26 | 7.58 | 5.94 | 6.89 | 5,053 | 0.63 | 10.06% |
| 6 Months | 5.66 | 7.58 | 5.57 | 6.36 | 9,633 | 1.23 | 21.73% |
| 1 Year | 6.6632 | 7.58 | 4.9827 | 6.17 | 9,475 | 0.2268 | 3.40% |
| 3 Years | 8.5235 | 10.105 | 4.9827 | 6.90 | 6,500 | -1.63 | -19.16% |
| 5 Years | 3.0849 | 10.105 | 1.6392 | 5.52 | 7,300 | 3.81 | 123.35% |
MJDLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.89 | -0.41 | -5.55% | 7.26 | 7.26 | 6.89 | 7,020 |
| Jun 06 2024 | 7.295 | 0.09 | 1.32% | 7.24 | 7.31 | 7.24 | 5,650 |
| Jun 05 2024 | 7.20 | 0.29 | 4.20% | 7.10 | 7.20 | 7.10 | 2,173 |
| Jun 04 2024 | 6.91 | -0.15 | -2.12% | 7.03 | 7.03 | 6.85 | 2,500 |
| Jun 03 2024 | 7.06 | -0.26 | -3.55% | 7.2242 | 7.23 | 7.06 | 3,160 |
| May 31 2024 | 7.32 | 0.18 | 2.52% | 7.13 | 7.32 | 7.08 | 2,252 |
| May 30 2024 | 7.14 | -0.05 | -0.70% | 7.22 | 7.22 | 7.14 | 2,000 |
| May 29 2024 | 7.19 | -0.25 | -3.36% | 7.40 | 7.40 | 7.19 | 1,198 |
| May 28 2024 | 7.44 | 0.29 | 4.11% | 7.18 | 7.44 | 7.18 | 6,625 |
| May 24 2024 | 7.1462 | 0.28 | 4.02% | 7.00 | 7.17 | 7.00 | 5,231 |
| May 23 2024 | 6.87 | -0.29 | -4.05% | 7.18 | 7.18 | 6.87 | 5,155 |
| May 22 2024 | 7.16 | -0.25 | -3.37% | 7.43 | 7.43 | 7.16 | 1,600 |
| May 21 2024 | 7.41 | 0.00 | 0.00% | 7.58 | 7.58 | 7.41 | 1,800 |
| May 20 2024 | 7.41 | -0.12 | -1.59% | 7.41 | 7.41 | 7.41 | 100 |
| May 17 2024 | 7.53 | 0.14 | 1.89% | 7.53 | 7.53 | 7.50 | 2,170 |
| May 16 2024 | 7.39 | -0.17 | -2.25% | 7.45 | 7.45 | 7.39 | 1,596 |
| May 15 2024 | 7.56 | 0.26 | 3.56% | 7.37 | 7.56 | 7.37 | 5,266 |
| May 14 2024 | 7.30 | 0.38 | 5.49% | 7.21 | 7.30 | 7.21 | 6,220 |
| May 13 2024 | 6.92 | -0.10 | -1.48% | 6.92 | 6.92 | 6.92 | 4,300 |
| May 10 2024 | 7.024 | -0.07 | -0.93% | 6.95 | 7.024 | 6.94 | 8,750 |
| May 09 2024 | 7.09 | -0.19 | -2.61% | 6.9946 | 7.09 | 6.9946 | 3,163 |
| May 08 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
