Naked Wines PLC (PK) Historical Data - MJWNY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Naked Wines PLC (PK) (MJWNY)
Naked Wines PLC (PK) (MJWNY) Historical

Naked Wines PLC (PK) (MJWNY)

2.77

0.00

(0.00%)

Closed February 28 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.09489051095	2.74	2.77	2.74	600	2.77	DR
4	0.095	3.55140186916	2.675	3.1	2.67	1419	2.68527256	DR
12	0.07	2.59259259259	2.7	3.1	1.98	2080	2.39147104	DR
26	-0.285	-9.32896890344	3.055	3.12	1.98	1358	2.46254611	DR
52	-0.08	-2.80701754386	2.85	3.6	1.98	1044	2.90097496	DR
156	-16.16	-85.3671421025	18.93	18.93	1.41	848	4.18704573	DR
260	-34.56	-92.5796946156	37.33	75	1.41	808	7.7752788	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1740695280	2.77	0	0.00	2.77	2.77	2.77	0
1740608880	2.77	0	0.00	2.77	2.77	2.77	0
1740522480	2.77	0	0.00	2.77	2.77	2.77	0
1740436080	2.77	0	0.00	2.77	2.77	2.77	0
1740176880	2.77	0	0.00	2.77	2.77	2.77	0
1740090480	2.77	0.1	3.75	2.74	2.77	2.74	600
1740003960	2.67	-0.01	-0.19	2.8	3.1	2.67	2656
1739917620	2.675	0	0.00	2.675	2.675	2.675	0
1739572020	2.675	0.7	35.10	2.675	2.675	2.675	1000
1739485200	1.98	0	0.00	1.98	1.98	1.98	0
1739398800	1.98	0	0.00	1.98	1.98	1.98	0
1739312400	1.98	0	0.00	1.98	1.98	1.98	0
1739226000	1.98	0	0.00	1.98	1.98	1.98	0
1738966800	1.98	0	0.00	1.98	1.98	1.98	0
1738880400	1.98	0	0.00	1.98	1.98	1.98	0
1738794000	1.98	0	0.00	1.98	1.98	1.98	0
1738707600	1.98	0	0.00	1.98	1.98	1.98	0
1738621200	1.98	0	0.00	1.98	1.98	1.98	0
1738362000	1.98	0	0.00	1.98	1.98	1.98	0
1738275600	1.98	0	0.00	1.98	1.98	1.98	0
1738189200	1.98	0	0.00	1.98	1.98	1.98	0
1738102800	1.98	0	0.00	1.98	1.98	1.98	0
1738016400	1.98	0	0.00	1.98	1.98	1.98	0
1737757200	1.98	0	0.00	1.98	1.98	1.98	0
1737670800	1.98	0	0.00	1.98	1.98	1.98	0
1737584400	1.98	0	0.00	1.98	1.98	1.98	0
1737498000	1.98	0	0.00	1.98	1.98	1.98	0
1737152400	1.98	0	0.00	1.98	1.98	1.98	0
1737066000	1.98	0	0.00	1.98	1.98	1.98	0
1736979600	1.98	0	0.00	1.98	1.98	1.98	0
1736893200	1.98	0	0.00	1.98	1.98	1.98	0
1736806800	1.98	-0.57	-22.35	1.98	1.98	1.98	5011
1736548140	2.55	0	0.00	2.55	2.55	2.55	0
1736375340	2.55	0	0.00	2.55	2.55	2.55	0
1736288940	2.55	0	0.00	2.55	2.55	2.55	0
1736202540	2.55	0	0.00	2.55	2.55	2.55	0
1735943340	2.55	0	0.00	2.55	2.55	2.55	0
1735856940	2.55	0	0.00	2.55	2.55	2.55	0
1735684140	2.55	0	0.00	2.55	2.55	2.55	0
1735597740	2.55	0	0.00	2.55	2.55	2.55	0
1735338540	2.55	0	0.00	2.55	2.55	2.55	0
1735252140	2.55	0	0.00	2.55	2.55	2.55	0
1735079340	2.55	0	0.00	2.55	2.55	2.55	0
1734992940	2.55	0	0.00	2.55	2.55	2.55	0
1734733740	2.55	0	0.00	2.55	2.55	2.55	0
1734647340	2.55	0	0.00	2.55	2.55	2.55	0
1734560940	2.55	0	0.00	2.55	2.55	2.55	0
1734474540	2.55	0	0.00	2.55	2.55	2.55	0
1734388140	2.55	0	0.00	2.55	2.55	2.55	0
1734128940	2.55	-0.15	-5.56	2.55	2.55	2.55	1201
1734042000	2.7	0	0.00	2.7	2.7	2.7	0
1733955600	2.7	0	0.00	2.7	2.7	2.7	0
1733869200	2.7	-0.01	-0.49	2.7	2.7	2.7	2013
1733754600	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1733495400	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1733409000	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1733322600	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1733236200	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1733149800	2.7132	0	0.00	2.7132	2.7132	2.7132	0
1732890600	2.7132	0	0.00	2.7132	2.7132	2.7132	0

Naked Wines (PK)

Gft Technologies (PK)

Global Metals and Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions