Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Makita Corp (PK) | MKEWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.04 |
MKEWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 28.63 | 28.63 | 27.04 | 27.84 | 100 | -1.59 | -5.55% |
6 Months | 24.87 | 28.63 | 24.87 | 26.81 | 100 | 2.17 | 8.73% |
1 Year | 27.126 | 29.478 | 23.37 | 26.65 | 1,294 | -0.086 | -0.32% |
3 Years | 50.6028 | 50.6028 | 18.17 | 25.55 | 2,759 | -23.56 | -46.56% |
5 Years | 34.60 | 52.65 | 18.17 | 29.77 | 2,669 | -7.56 | -21.85% |
MKEWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 23 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 22 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 21 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 20 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 17 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 16 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 15 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 14 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 13 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 10 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 09 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 08 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 07 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 06 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 03 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 02 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
May 01 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
Apr 30 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
Apr 29 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |