Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merck KGAA (PK) | MKGAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 184.13 | 07:33:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.13 |
MKGAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.91 | 185.91 | 176.255 | 182.51 | 42 | -1.78 | -0.96% |
| 1 Month | 162.434 | 188.055 | 160.729 | 173.12 | 268 | 21.70 | 13.36% |
| 3 Months | 171.44 | 188.055 | 152.05 | 171.54 | 694 | 12.69 | 7.40% |
| 6 Months | 175.585 | 188.055 | 144.725 | 160.74 | 1,234 | 8.54 | 4.87% |
| 1 Year | 178.35 | 188.055 | 143.463 | 162.89 | 1,018 | 5.78 | 3.24% |
| 3 Years | 175.15 | 264.40 | 143.463 | 176.00 | 602 | 8.98 | 5.13% |
| 5 Years | 100.00 | 264.40 | 82.00 | 154.72 | 628 | 84.13 | 84.13% |
MKGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 184.13 | 0.72 | 0.39% | 184.13 | 184.13 | 184.13 | 1 |
| May 30 2024 | 183.415 | 4.82 | 2.70% | 176.255 | 183.415 | 176.255 | 4 |
| May 29 2024 | 178.59 | -3.91 | -2.14% | 178.59 | 178.59 | 178.59 | 1 |
| May 28 2024 | 182.50 | 4.88 | 2.75% | 185.91 | 185.91 | 178.39 | 160 |
| May 24 2024 | 177.616 | -10.44 | -5.55% | 182.002 | 184.944 | 177.616 | 33 |
| May 23 2024 | 188.055 | 5.77 | 3.17% | 188.00 | 188.055 | 180.40 | 397 |
| May 22 2024 | 182.283 | 4.03 | 2.26% | 181.083 | 182.283 | 181.083 | 23 |
| May 21 2024 | 178.25 | -4.75 | -2.60% | 176.08 | 178.25 | 176.08 | 12 |
| May 20 2024 | 183.00 | 3.00 | 1.67% | 180.00 | 184.389 | 180.00 | 82 |
| May 17 2024 | 180.00 | -2.50 | -1.37% | 181.5814 | 185.504 | 178.576 | 261 |
| May 16 2024 | 182.50 | 6.91 | 3.93% | 181.55 | 182.572 | 181.464 | 757 |
| May 15 2024 | 175.592 | 2.78 | 1.61% | 178.46 | 178.46 | 175.592 | 290 |
| May 14 2024 | 172.812 | 8.51 | 5.18% | 168.75 | 172.812 | 168.75 | 176 |
| May 13 2024 | 164.305 | -4.05 | -2.40% | 168.456 | 168.456 | 164.305 | 42 |
| May 10 2024 | 168.35 | 2.92 | 1.76% | 168.156 | 168.35 | 166.25 | 2,003 |
| May 09 2024 | 165.433 | 0.28 | 0.17% | 165.433 | 165.433 | 165.433 | 1 |
| May 08 2024 | 165.15 | -3.63 | -2.15% | 166.54 | 166.54 | 165.15 | 183 |
| May 07 2024 | 168.78 | 6.03 | 3.71% | 168.78 | 168.78 | 168.78 | 1 |
| May 06 2024 | 162.75 | 0.52 | 0.32% | 162.434 | 166.561 | 160.729 | 666 |
| May 03 2024 | 162.23 | 0.23 | 0.14% | 165.973 | 165.973 | 161.816 | 58 |
