ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merck KGAA (PK)

Merck KGAA (PK) (MKGAF)

164.15
2.59
( 1.60% )
Updated: 14:26:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.329-3.7124807161170.479171.67161.014302163.32589884CS
4-5.56-3.27617700784169.71183.171161.014153167.62164146CS
12-16.622-9.19500807647180.772200.56161.014160178.63528682CS
261.7161.05642907273162.434200.56156.75216175.92179834CS
525.83.66277233975158.35200.56144.725818162.9958207CS
156-86.2699-34.450097616250.4199264.4143.463610174.99944971CS
26042.7535.2141680395121.4264.482601157.8878051CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730496180161.56500.00161.565161.565161.5650
1730409780161.565-1.41-0.87161.565169.35161.565365
1730323500162.9760.550.34161.11163.13999161.014634
1730237280162.425-6.83-4.03169.425169.425162.42553
1730150880169.252.251.35170.479170.479167.133154
1729891500167-8.96-5.09165.91999168.68165.91999144
1729805340175.9600.00175.96175.96175.960
1729718940175.962.861.65168.84175.96167.9578
1729632000173.100.00173.1173.1173.10
1729545600173.1-4.42-2.49172.555179.795172.55560
1729286400177.5225-2.88-1.60183.171183.171176.21998
1729200000180.411.656.90182.925182.925180.464
1729113960168.75-7.84-4.44169.654171.925167.059174
1729027680176.599.745.84176.59176.59176.595
1728941220166.851-4.47-2.61166.851166.851166.8512
1728681900171.32574.26174.865174.865167.785150
1728595560164.321-4.68-2.77164.321164.321164.3211
17285088001693.872.34166.135169166.13533
1728422580165.13-6.69-3.89167.435172.17165.13121
1728336000171.8164.822.88169.71171.816165.544469
1728077220167-2.75-1.62169.045174.0616736
1727990760169.745-4.76-2.72171.996173.66169.745255
1727904000174.5-3.58-2.01175.711175.711172.1991097
1727818140178.082.111.20174.81178.08174.81383
1727731380175.97-0.16-0.09175.35181.101175.35145
1727472000176.13-2.07-1.16176.13176.13176.132
1727386200178.20.770.43178.492178.492178.296
1727299200177.435.773.36172.362177.43170.293106
1727213340171.6600.00171.66171.66171.660
1727126940171.66-10.89-5.97175.12175.12171.6617
1726867200182.55-6.45-3.41182.55182.55177.975593
172678122018963.28187.665190.425184.6568
1726694460183-0.75-0.41183.63188.6718372
1726608240183.75-6.9-3.62183.825183.825183.7520
1726521720190.65-2.35-1.22187.165190.65183.76556
17262629401938.284.48191.415193183.935128
1726176540184.721-3.28-1.74188.558188.558184.72122
172608990018800.001881881880
17260035001884.122.24186.45188186.347
1725917160183.88-2.12-1.14190.92190.92183.8881
1725658020186-7.81-4.03193.895193.895186136
1725571440193.8051.810.94193.805193.805193.80512
1725485040192-3.26-1.67191.835193.31188.59664
1725398880195.259-5.3-2.64197.095197.095189.331312
1725053340200.565.562.85199.015200.56199.01519
172496640019563.17197.715197.715190.8269
1724880360189-6-3.08188.85196.92188.85250
17247940801957.373.93188.945196.505188.94545
1724707740187.6321.060.57187.632195.248187.63228
1724448480186.575-7.76-3.99186.575186.575186.57536
1724362140194.336.523.47194.33194.33194.3355
1724275200187.8100.00187.81187.81187.810
1724188800187.81-2.19-1.15187.81187.81187.81545
17241028801900.20.11189.79190185.95150
1723843260189.800.00189.8189.8189.80
1723756860189.82.831.51186.978189.8186.978143
1723670820186.9686.23.43186.968186.968186.9681
1723584360180.77200.00180.772180.772180.77210
1723497900180.772-1.98-1.08180.772180.772180.7721
1723238400182.75-1.41-0.77182.75182.75180.85942
1723152000184.163.161.75178.276184.16178.276165
172306620018100.001811811810
1722979800181-4.49-2.42180.08181172.72828
1722893340185.48510.465.97170186.061170396