Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maverick Energy Group Ltd (PK) | MKGP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -3.12% | 0.0062 | 09:13:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0064 |
MKGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0064 | 0.007 | 0.0054 | 0.0064 | 18,733 | -0.0002 | -3.13% |
| 1 Month | 0.0065 | 0.0088 | 0.0054 | 0.007136 | 45,903 | -0.0003 | -4.62% |
| 3 Months | 0.0075 | 0.0094 | 0.0054 | 0.0077103 | 78,974 | -0.0013 | -17.33% |
| 6 Months | 0.0235 | 0.0239 | 0.0041 | 0.0109845 | 240,663 | -0.0173 | -73.62% |
| 1 Year | 0.014 | 0.028 | 0.0041 | 0.0124868 | 189,816 | -0.0078 | -55.71% |
| 3 Years | 0.29 | 0.41 | 0.0001 | 0.0913174 | 167,991 | -0.2838 | -97.86% |
| 5 Years | 0.000001 | 0.62 | 0.000001 | 0.1214639 | 184,688 | 0.0062 | 619,900.00% |
MKGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0062 | -0.0002 | -3.13% | 0.0062 | 0.0062 | 0.0062 | 1,000 |
| May 02 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 25,300 |
| May 01 2024 | 0.0064 | 0.00 | 0.00% | 0.0054 | 0.007 | 0.0054 | 15,700 |
| Apr 30 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Apr 29 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Apr 26 2024 | 0.0064 | -0.0006 | -8.57% | 0.0064 | 0.0064 | 0.0064 | 15,200 |
| Apr 25 2024 | 0.007 | -0.0006 | -7.89% | 0.007 | 0.007 | 0.007 | 19,535 |
| Apr 24 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| Apr 23 2024 | 0.0076 | -0.0003 | -3.80% | 0.0078 | 0.0078 | 0.0076 | 5,500 |
| Apr 22 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 19 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 18 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 17 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 16 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
| Apr 15 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0079 | 0.0079 | 9,233 |
| Apr 12 2024 | 0.008 | 0.0016 | 25.00% | 0.008 | 0.008 | 0.007 | 158,845 |
| Apr 11 2024 | 0.0064 | -0.0019 | -22.89% | 0.0075 | 0.0075 | 0.0064 | 55,263 |
| Apr 10 2024 | 0.0083 | 0.0018 | 27.69% | 0.0084 | 0.0084 | 0.0083 | 10,500 |
| Apr 09 2024 | 0.0065 | -0.0023 | -26.14% | 0.0065 | 0.0084 | 0.0065 | 169,700 |
| Apr 08 2024 | 0.0088 | 0.0013 | 17.33% | 0.0065 | 0.0088 | 0.0065 | 20,158 |
| Apr 05 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 04 2024 | 0.0075 | -0.0005 | -6.25% | 0.0089 | 0.0089 | 0.0064 | 55,906 |
