Merck KGaA (PK) (MKKGY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Merck KGaA (PK) (MKKGY)
Merck KGaA (PK) (MKKGY) Trades

Merck KGaA (PK) (MKKGY)

28.995

-0.155

( -0.53% )

Updated: 09:44:19

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 660

Neutral: 620

Sell: 619

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
09:43:09	29.10	1		Buy	29.05	29.10		1,899	40	nasd
09:41:56	29.075	1			29.05	29.10		1,898	39	nasd
09:41:56	29.075	1			29.05	29.10		1,897	38	nasd
09:41:56	29.095	52		Buy	29.05	29.10		1,896	37	nasd
09:41:13	29.05	1			29.03	29.07		1,844	36	nasd
09:41:13	29.05	14			29.03	29.07		1,843	35	nasd
09:41:10	29.0643	1		Buy	29.03	29.07		1,829	34	nasd
09:39:53	29.05	1		Buy	29.00	29.05		1,828	33	nasd
09:39:19	29.025	91			29.00	29.05		1,827	32	nasd
09:38:42	29.005	68			28.98	29.03		1,736	31	nasd
09:38:41	29.005	1			28.98	29.03		1,668	30	nasd
09:38:40	29.01	1		Buy	28.98	29.03		1,667	29	nasd
09:37:35	29.01	1			28.99	29.03		1,666	28	nasd
09:37:35	29.01	2			28.99	29.03		1,665	27	nasd
09:37:34	29.01	1			28.99	29.03		1,663	26	nasd
09:36:16	29.03	1		Buy	28.98	29.03		1,662	25	nasd
09:33:21	29.05	3			29.03	29.07		1,661	24	nasd
09:33:17	29.05	1			29.03	29.07		1,658	23	nasd
09:33:06	29.034	36		Sell	29.03	29.07		1,657	22	nasd
09:29:37	28.995	116			28.97	29.02		1,621	21	nasd
09:20:33	29.045	60			29.02	29.07		1,505	20	nasd
09:20:33	29.045	150			29.02	29.07		1,445	19	nasd
09:13:43	29.08	1			29.06	29.10		1,295	18	nasd
09:13:42	29.0825	56		Buy	29.05	29.10		1,294	17	nasd
09:13:37	29.0715	38		Sell	29.05	29.10		1,238	16	nasd
09:12:21	29.065	427		Sell	29.04	29.10		1,200	15	nasd
09:10:03	29.04	1			29.02	29.06		773	14	nasd
09:10:03	29.0525	381		Buy	29.02	29.07		772	13	nasd
09:07:20	28.97	35		Sell	28.97	29.02		391	12	nasd
09:07:20	29.02	35		Buy	28.97	29.02		356	11	nasd
09:02:11	28.94	12		Buy	28.91	28.95		321	10	nasd
08:49:09	28.9075	1		Buy	28.87	28.92		309	9	nasd
08:44:08	28.955	49			28.93	28.98		308	8	nasd
08:43:59	28.955	1			28.93	28.98		259	7	nasd
08:35:47	28.975	83		Sell	28.96	29.01		258	6	nasd
08:30:12	28.925	57			28.90	28.95		175	5	nasd
08:30:03	28.935	7		Buy	28.91	28.95		118	4	nasd
08:30:01	28.9375	9		Buy	28.91	28.96		111	3	nasd
08:30:00	28.96	100		Buy	28.91	28.96		102	2	nasd
08:30:00	28.96	2		Buy	28.91	28.96		2	1	nasd

Merck KGaA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:59:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:59:29] Language: en-US
OKAY: [09:59:29] Cookies are enabled
OKAY: [09:59:29] Browser supports RequestAnimationFrame
OKAY: [09:59:29] Browser supports the WebScoket API
INFO: [09:59:29] Starting session (trades) for guest
INFO: [09:59:29] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [09:59:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMKKGY
- feedSymbol = NO%5EMKKGY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:59:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:59:30] Streamer WS Hostname: ea30d8d95045
INFO: [09:59:30] Starting the trades app
INFO: [09:59:30] [START]: Symbol loook up for NO^MKKGY
INFO: [09:59:31] [FINSH]: Symbol loook up for NO^MKKGY
INFO: [09:59:31] Loaded configuration for trades
INFO: [09:59:31] Creating trades table...
INFO: [09:59:31] Starting trades table for USOTC:MKKGY without montage
INFO: [09:59:31] lo-streamer/1/dist-swarm
INFO: [09:59:31] lo-streamer/1/dist-swarm
INFO: [09:59:31] lo-streamer/1/dist-swarm
INFO: [09:59:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:59:29] Language: en-US
OKAY: [09:59:29] Cookies are enabled
OKAY: [09:59:29] Browser supports RequestAnimationFrame
OKAY: [09:59:29] Browser supports the WebScoket API
INFO: [09:59:29] Starting session (trades) for guest
INFO: [09:59:29] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [09:59:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMKKGY
- feedSymbol = NO%5EMKKGY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:59:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:59:30] Streamer WS Hostname: ea30d8d95045
INFO: [09:59:30] Starting the trades app
INFO: [09:59:30] [START]: Symbol loook up for NO^MKKGY
INFO: [09:59:31] [FINSH]: Symbol loook up for NO^MKKGY
INFO: [09:59:31] Loaded configuration for trades
INFO: [09:59:31] Creating trades table...
INFO: [09:59:31] Starting trades table for USOTC:MKKGY without montage
INFO: [09:59:31] lo-streamer/1/dist-swarm
INFO: [09:59:31] lo-streamer/1/dist-swarm
INFO: [09:59:31] lo-streamer/1/dist-swarm