We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13 | 13 | 200 | 13 | CS |
| 4 | 0 | 0 | 13 | 13 | 13 | 200 | 13 | CS |
| 12 | 0.578 | 4.65303493801 | 12.422 | 13 | 12.422 | 133 | 13 | CS |
| 26 | -1.435 | -9.94111534465 | 14.435 | 14.435 | 12.422 | 71 | 12.8844 | CS |
| 52 | -1.5 | -10.3448275862 | 14.5 | 14.59 | 12.422 | 138 | 13.48004795 | CS |
| 156 | -71.5 | -84.6153846154 | 84.5 | 84.5 | 9.5 | 1223 | 9.88259965 | CS |
| 260 | -16.11 | -55.3418069392 | 29.11 | 84.5 | 9.5 | 996 | 10.60765051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 200 |
| 1733178000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732918800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732746000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732659600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732573200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732314000 | 13 | 0.58 | 4.65 | 13 | 13 | 13 | 200 |
| 1732224600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1732138200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1732051800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731965400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731706200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731619800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731533400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731447000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731360600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731101400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731015000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730928600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730842200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730755800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730496600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730410200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730323800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730237400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730151000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1729891800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1729805400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1729719000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1729632600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1729546200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1729287000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1729200600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1729114200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1729027800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1728941400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1728682200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1728595800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1728509400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1728423000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1728336600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1728077400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1727991000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1727904600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1727818200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1727731800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1727472600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1727386200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1727274600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1727188200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1727101800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1726842600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1726756200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1726669800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1726583400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1726497000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1726237800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1726151400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1726065000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1725978600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1725892200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1725633000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1725546600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1725460200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
