ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meiko Trans Company Ltd (GM)

Meiko Trans Company Ltd (GM) (MKOTF)

8.00
0.00
(0.00%)
Closed February 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260088800CS
520088800CS
156008884208CS
260-0.9731-10.84463563328.97319.636583398.49486885CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739543400800.008880
1739457000800.008880
1739370600800.008880
1739284200800.008880
1739197800800.008880
1738938600800.008880
1738852200800.008880
1738765800800.008880
1738679400800.008880
1738593000800.008880
1738333800800.008880
1738247400800.008880
1738161000800.008880
1738074600800.008880
1737988200800.008880
1737729000800.008880
1737642600800.008880
1737556200800.008880
1737469800800.008880
1737124200800.008880
1737037800800.008880
1736951400800.008880
1736865000800.008880
1736778600800.008880
1736519400800.008880
1736346600800.008880
1736260200800.008880
1736173800800.008880
1735914600800.008880
1735828200800.008880
1735655400800.008880
1735569000800.008880
1735309800800.008880
1735223400800.008880
1735050600800.008880
1734964200800.008880
1734705000800.008880
1734618600800.008880
1734532200800.008880
1734445800800.008880
1734359400800.008880
1734100200800.008880
1734013800800.008880
1733927400800.008880
1733841000800.008880
1733754600800.008880
1733495400800.008880
1733409000800.008880
1733322600800.008880
1733236200800.008880
1733149800800.008880
1732890600800.008880
1732717800800.008880
1732631400800.008880
1732545000800.008880
1732285800800.008880
1732199400800.008880
1732113000800.008880
1732026600800.008880
1731940200800.008880
Rendering Error

Your Recent History

Delayed Upgrade Clock