We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145 | 19.4109772423 | 0.0747 | 0.0892 | 0.0747 | 143614 | 0.0892 | CS |
| 4 | 0.02239 | 33.5129471636 | 0.06681 | 0.0892 | 0.06681 | 74807 | 0.08830209 | CS |
| 12 | -0.0157 | -14.9666348904 | 0.1049 | 0.1049 | 0.06681 | 29569 | 0.08697272 | CS |
| 26 | -0.0473 | -34.652014652 | 0.1365 | 0.1689 | 0.06681 | 23469 | 0.09982421 | CS |
| 52 | -0.0928 | -50.989010989 | 0.182 | 0.182 | 0.052675 | 42314 | 0.08818272 | CS |
| 156 | -0.2028 | -69.4520547945 | 0.292 | 0.3272 | 0.052675 | 24507 | 0.11816113 | CS |
| 260 | 0.0592 | 197.333333333 | 0.03 | 1 | 0.0106 | 22977 | 0.23133535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1719264420 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1719005220 | 0.0892 | 0.02239 | 33.51 | 0.0747 | 0.0892 | 0.0747 | 143614 |
| 1718918880 | 0.06681 | 0 | 0.00 | 0.06681 | 0.06681 | 0.06681 | 0 |
| 1718746080 | 0.06681 | 0 | 0.00 | 0.06681 | 0.06681 | 0.06681 | 0 |
| 1718659680 | 0.06681 | -0.00299 | -4.28 | 0.06681 | 0.06681 | 0.06681 | 6000 |
| 1718400600 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1718314200 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1718227800 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1718141400 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1718055000 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717795800 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717709400 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717622940 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717536540 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717450140 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717190940 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717104540 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1717018140 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1716931740 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1716586140 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1716499740 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1716413340 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1716326940 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1716240540 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1715981340 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1715894940 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1715808540 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1715722140 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1715635740 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1715376540 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1715290140 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1715203740 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1715117340 | 0.0698 | -0.0204 | -22.62 | 0.0698 | 0.0698 | 0.0698 | 16000 |
| 1715031000 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1714771800 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1714685400 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1714599000 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1714512600 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1714426140 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1714166940 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1714080540 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1713994140 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1713907740 | 0.0902 | -0.003465 | -3.70 | 0.0902 | 0.0902 | 0.0902 | 9000 |
| 1713821100 | 0.093665 | 0 | 0.00 | 0.093665 | 0.093665 | 0.093665 | 0 |
| 1713561900 | 0.093665 | 0 | 0.00 | 0.093665 | 0.093665 | 0.093665 | 0 |
| 1713475500 | 0.093665 | -0.011235 | -10.71 | 0.093665 | 0.093665 | 0.093665 | 300 |
| 1713388800 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1713302400 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1713216000 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1712956800 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1712870400 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1712784000 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1712697600 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1712611200 | 0.1049 | 0.0227 | 27.62 | 0.1049 | 0.1049 | 0.1049 | 2500 |
| 1712352180 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1712265780 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1712179380 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1712092980 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1712006580 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1711660980 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1711574580 | 0.0822 | -0.0122 | -12.92 | 0.0822 | 0.0822 | 0.0822 | 8060 |
| 1711459800 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
