Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monkey Rock Group Inc (PK) | MKRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0239 |
MKRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 18,093 | 0.00 | 0.00% |
3 Months | 0.878 | 0.878 | 0.0121 | 0.0917479 | 3,042 | -0.8541 | -97.28% |
6 Months | 2.00 | 2.00 | 0.0029 | 0.4129534 | 2,734 | -1.98 | -98.81% |
1 Year | 2.00 | 2.00 | 0.0029 | 0.4129534 | 2,734 | -1.98 | -98.81% |
3 Years | 0.03 | 2.00 | 0.0029 | 0.3108624 | 2,269 | -0.0061 | -20.33% |
5 Years | 0.06 | 2.00 | 0.0012 | 0.1286386 | 2,361 | -0.0361 | -60.17% |
MKRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 05 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 04 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Jun 03 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 31 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 30 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 29 2024 | 0.0239 | -0.8541 | -97.28% | 0.0239 | 0.0239 | 0.0239 | 18,093 |
May 28 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 24 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 23 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 22 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 21 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 20 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 17 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 16 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 15 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 14 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 13 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 10 2024 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.878 | 0 |
May 09 2024 | 0.878 | 0.3992 | 83.38% | 0.878 | 0.878 | 0.878 | 100 |
May 08 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |
May 07 2024 | 0.4788 | 0.00 | 0.00% | 0.4788 | 0.4788 | 0.4788 | 0 |