We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0034 | 0.0086 | 0.0034 | 2167 | 0.0074 | CS |
| 4 | -0.0011 | -24.4444444444 | 0.0045 | 0.0086 | 0.002965 | 25339 | 0.00365285 | CS |
| 12 | -0.00265 | -43.8016528926 | 0.00605 | 0.0086 | 0.002965 | 76614 | 0.00615047 | CS |
| 26 | -0.0041 | -54.6666666667 | 0.0075 | 0.0086 | 0.002965 | 60005 | 0.00554075 | CS |
| 52 | -0.0145 | -81.0055865922 | 0.0179 | 0.01825 | 0.002965 | 59453 | 0.00799166 | CS |
| 156 | -0.0466 | -93.2 | 0.05 | 0.1238 | 0.002965 | 32002 | 0.03757345 | CS |
| 260 | -0.0316 | -90.2857142857 | 0.035 | 0.1238 | 0.002965 | 29670 | 0.03917224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732227900 | 0.0034 | -0.0052 | -60.47 | 0.0034 | 0.0034 | 0.0034 | 1000 |
| 1732141740 | 0.0086 | 0.0052 | 152.94 | 0.0086 | 0.0086 | 0.0086 | 5000 |
| 1732055040 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731968640 | 0.0034 | -0.0001 | -2.86 | 0.0034 | 0.0034 | 0.0034 | 500 |
| 1731709680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731623280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731364080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731104880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731018480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730932080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730845680 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1730755380 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730496180 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730409780 | 0.0036 | 0.0006 | 20.00 | 0.0036 | 0.0036 | 0.0036 | 37000 |
| 1730323680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730237280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730150880 | 0.003 | -0.0015 | -33.33 | 0.002965 | 0.003 | 0.002965 | 23875 |
| 1729891500 | 0.0045 | -0.0014 | -23.73 | 0.0045 | 0.0045 | 0.0045 | 10000 |
| 1729805160 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729718760 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729632360 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729545960 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729286760 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729200360 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729113960 | 0.0059 | -0.0013 | -18.06 | 0.0072 | 0.0072 | 0.0059 | 279200 |
| 1729027680 | 0.0072 | 0.00135 | 23.08 | 0.00585 | 0.0072 | 0.00585 | 506100 |
| 1728940800 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1728681600 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1728595200 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1728508800 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1728422400 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1728336000 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1728076800 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1727990400 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1727904000 | 0.00585 | 0.001445 | 32.80 | 0.00585 | 0.00585 | 0.0045 | 99926 |
| 1727818200 | 0.004405 | 0 | 0.00 | 0.004405 | 0.004405 | 0.004405 | 0 |
| 1727731800 | 0.004405 | 0 | 0.00 | 0.004405 | 0.004405 | 0.004405 | 0 |
| 1727472600 | 0.004405 | 0 | 0.00 | 0.004405 | 0.004405 | 0.004405 | 0 |
| 1727386200 | 0.004405 | -0.003445 | -43.89 | 0.004405 | 0.004405 | 0.004405 | 1000 |
| 1727299740 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1727213340 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1727126940 | 0.00785 | -5.0E-5 | -0.63 | 0.00785 | 0.00785 | 0.00785 | 7000 |
| 1726867200 | 0.0079 | 0.00185 | 30.58 | 0.0079 | 0.0079 | 0.0079 | 1000 |
| 1726781280 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1726694880 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1726608480 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1726522080 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1726262880 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1726176480 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1726090080 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1726003680 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1725917280 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1725658080 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1725571680 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1725485280 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1725398880 | 0.00605 | 0.00205 | 51.25 | 0.00605 | 0.00605 | 0.00605 | 1000 |
| 1725028200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724941800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724855400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724769000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724682600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
