Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marksmen Energy Inc (QB) | MKSEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0066 | 15:24:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0066 | 0.0066 |
MKSEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 27,845 | -0.0005 | -7.04% |
| 1 Month | 0.0099 | 0.0109 | 0.0066 | 0.0075245 | 183,961 | -0.0033 | -33.33% |
| 3 Months | 0.016764 | 0.01825 | 0.0066 | 0.0086974 | 118,636 | -0.01016 | -60.63% |
| 6 Months | 0.0181 | 0.02318 | 0.0047 | 0.0111664 | 58,971 | -0.0115 | -63.54% |
| 1 Year | 0.039 | 0.0462 | 0.0047 | 0.0183417 | 38,344 | -0.0324 | -83.08% |
| 3 Years | 0.0421 | 0.1238 | 0.0047 | 0.0470273 | 26,230 | -0.0355 | -84.32% |
| 5 Years | 0.047 | 0.1238 | 0.0047 | 0.0445501 | 29,357 | -0.0404 | -85.96% |
MKSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| May 09 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| May 08 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| May 07 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| May 06 2024 | 0.0066 | -0.0005 | -7.04% | 0.0071 | 0.0071 | 0.0066 | 27,845 |
| May 03 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
| May 02 2024 | 0.0071 | -0.0038 | -34.86% | 0.0071 | 0.0071 | 0.0071 | 600,000 |
| May 01 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 30 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 29 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 26 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 25 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 24 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 23 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 22 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 19 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 18 2024 | 0.0109 | 0.00145 | 15.34% | 0.0109 | 0.0109 | 0.0109 | 50,000 |
| Apr 17 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| Apr 16 2024 | 0.00945 | -0.00515 | -35.27% | 0.0099 | 0.0099 | 0.00945 | 58,000 |
| Apr 15 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 12 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
