We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.133815 | 0.133815 | 0.133815 | 3750 | 0.133815 | CS |
| 12 | 0.084215 | 169.788306452 | 0.0496 | 0.151 | 0.0496 | 2798 | 0.12923285 | CS |
| 26 | 0.089715 | 203.43537415 | 0.0441 | 0.151 | 0.03655 | 1149 | 0.11456534 | CS |
| 52 | -0.106185 | -44.24375 | 0.24 | 0.24 | 0.03655 | 6182 | 0.14554888 | CS |
| 156 | -9.386185 | -98.5943802521 | 9.52 | 30 | 0.03655 | 32014 | 2.75450059 | CS |
| 260 | -0.168985 | -55.8074636724 | 0.3028 | 30 | 0.03655 | 29847 | 2.43217605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.133815 | 0 | 0.00 | 0.133815 | 0.133815 | 0.133815 | 0 |
| 1718919000 | 0.133815 | 0 | 0.00 | 0.133815 | 0.133815 | 0.133815 | 0 |
| 1718746200 | 0.133815 | 0 | 0.00 | 0.133815 | 0.133815 | 0.133815 | 0 |
| 1718659800 | 0.133815 | 0 | 0.00 | 0.133815 | 0.133815 | 0.133815 | 0 |
| 1718400600 | 0.133815 | 0 | 0.00 | 0.133815 | 0.133815 | 0.133815 | 0 |
| 1718314200 | 0.133815 | 0 | 0.00 | 0.133815 | 0.133815 | 0.133815 | 0 |
| 1718227800 | 0.133815 | 0 | 0.00 | 0.133815 | 0.133815 | 0.133815 | 0 |
| 1718141400 | 0.133815 | 0 | 0.00 | 0.133815 | 0.133815 | 0.133815 | 0 |
| 1718055000 | 0.133815 | 0 | 0.00 | 0.133815 | 0.133815 | 0.133815 | 0 |
| 1717795800 | 0.133815 | -0.017185 | -11.38 | 0.133815 | 0.133815 | 0.133815 | 3750 |
| 1717709400 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1717622940 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1717536540 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1717450140 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1717190940 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1717104540 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1717018140 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1716931740 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1716586140 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1716499740 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1716413340 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1716326940 | 0.151 | 0.022 | 17.05 | 0.151 | 0.151 | 0.151 | 200 |
| 1716240000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715980800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715894400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715808000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715721600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1715635200 | 0.129 | 0.0794 | 160.08 | 0.129 | 0.129 | 0.129 | 6993 |
| 1715376600 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1715290200 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1715203800 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1715117400 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1715031000 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1714771800 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1714685400 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1714599000 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1714512600 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1714426140 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1714166940 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1714080540 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1713994140 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1713907740 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1713821340 | 0.0496 | 0.0027 | 5.76 | 0.0496 | 0.0496 | 0.0496 | 250 |
| 1713533400 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1713447000 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1713360600 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1713274200 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1713187800 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1712928600 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1712842200 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1712755800 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1712669400 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1712583000 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1712323800 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1712237400 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1712151000 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1712064600 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1711978200 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1711632600 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1711546200 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1711459800 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1711373400 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
