Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maple Leaf Foods Inc New (PK) | MLFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.60 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.09 | 17.09 | 17.60 | 17.60 | 17.63 |
MLFNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.54 | 17.63 | 17.09 | 17.53 | 9,934 | 0.06 | 0.34% |
| 1 Month | 17.128 | 17.80 | 16.50 | 17.30 | 13,305 | 0.472 | 2.76% |
| 3 Months | 17.08 | 17.80 | 16.21 | 17.06 | 12,961 | 0.52 | 3.04% |
| 6 Months | 18.81 | 20.28 | 16.21 | 17.90 | 11,899 | -1.21 | -6.43% |
| 1 Year | 19.4958 | 23.45 | 16.21 | 18.54 | 8,788 | -1.90 | -9.72% |
| 3 Years | 21.9613 | 25.68 | 14.09 | 20.72 | 8,019 | -4.36 | -19.86% |
| 5 Years | 23.82 | 27.87 | 10.80 | 20.69 | 7,146 | -6.22 | -26.11% |
MLFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.60 | -0.03 | -0.17% | 17.09 | 17.60 | 17.09 | 3,970 |
| May 16 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
| May 15 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
| May 14 2024 | 17.63 | 0.08 | 0.46% | 17.575 | 17.63 | 17.575 | 21,502 |
| May 13 2024 | 17.55 | 0.32 | 1.86% | 17.55 | 17.55 | 17.55 | 712 |
| May 10 2024 | 17.23 | -0.31 | -1.77% | 17.54 | 17.54 | 17.23 | 7,588 |
| May 09 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| May 08 2024 | 17.54 | 0.21 | 1.21% | 17.57 | 17.59 | 17.54 | 26,327 |
| May 07 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0 |
| May 06 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0 |
| May 03 2024 | 17.33 | -0.31 | -1.76% | 17.02 | 17.33 | 17.02 | 12,782 |
| May 02 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
| May 01 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
| Apr 30 2024 | 17.64 | -0.16 | -0.90% | 17.64 | 17.64 | 17.64 | 8,768 |
| Apr 29 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 26 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 25 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 24 2024 | 17.80 | 1.30 | 7.88% | 17.80 | 17.80 | 17.7598 | 9,324 |
| Apr 23 2024 | 16.50 | -0.52 | -3.08% | 16.50 | 16.50 | 16.50 | 17,388 |
| Apr 22 2024 | 17.024 | -0.10 | -0.61% | 17.29 | 17.29 | 17.024 | 19,072 |
| Apr 19 2024 | 17.128 | 0.36 | 2.17% | 17.128 | 17.128 | 17.128 | 9,591 |
| Apr 18 2024 | 16.765 | 0.00 | 0.00% | 16.765 | 16.765 | 16.765 | 0 |
