BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40116
-0.11%
Bitcoin
95,088.33
-0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Maple Leaf Foods Inc New (PK) (MLFNF)

  7. Maple Leaf Foods Inc New (PK) (MLFNF) Historical

Maple Leaf Foods Inc New (PK)

Maple Leaf Foods Inc New (PK) (MLFNF)

USOTC
16.33
0.03
(0.18%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.342.126328955615.9916.4115.97473616.15519848CS
41.13087.4398652560715.199216.4115.1705649816.00909465CS
12-0.19-1.1501210653816.5216.5715.1705327116.01170285CS
26-0.745-4.3631039531517.07518.5715.1705871116.77816385CS
52-2.03-11.056644880218.3620.2815.1705979617.32592637CS
156-6.4963-28.459715328422.826325.6814.09684819.31468384CS
260-2.068-11.240352212218.39825.6810.8757420.19424871CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274654016.3299990.030.1816.316.4116.33703
173266014016.30.241.5116.3916.3916.175204
173257320016.05699900.0016.05699916.05699916.0569990
173231400016.056999-0.06-0.3916.32999916.32999916.0569991840
173222790016.120.020.1216.30999916.30999916.094200
173214174016.1-0.02-0.1215.9916.1915.977700
173205480016.120.050.3116.1216.1216.12282
173196864016.070.040.2516.0716.0716.0712017
173170926016.030.31.911616.0799991620611
173162280015.730.392.5415.7515.7515.732968
173153676015.34-0.81-4.9915.34415.34415.319964
173145048016.145-0.25-1.5116.14999916.14999916.145825
173136360016.3920.31.8815.216.4115.27514
173110440016.088999-0.12-0.7316.08899916.08899916.088999625
173101854016.2077990.261.6616.24116.24116.2077993306
173093160015.943-0.05-0.2915.9215.94315.923142
173084568015.990.513.2915.6115.9915.6119385
173075916015.480.231.5115.4115.4815.411453
173049642015.25-0.05-0.3315.3315.3315.25335
173040990015.300.0015.315.315.30
173032350015.3-0.11-0.7115.199215.31515.17054600
173023728015.41-0.08-0.5215.4115.4115.41249
173015088015.49-0.02-0.1315.4915.4915.49102
172989150015.51-0.15-0.9615.615.615.515001
172980516015.66-0.23-1.4515.615.67515.555546
172971894015.8899-0.2-1.2415.915.915.8751507
172963230016.09-0.17-1.0516.2116.2116.053357
172954560016.26-0.24-1.4516.2716.2716.262622
172928640016.50.352.1716.516.516.5667
172920000016.1499990.070.4416.12999916.14999916.1299991412
172911396016.0799990.040.2516.21999916.21999916.079999601
172902756016.0400.0016.0416.0416.040
172894116016.0400.0016.0416.0416.040
172868196016.0400.0016.0416.0416.040
172859556016.040.130.8216.07999916.07999916.04300
172850898015.9100.0015.9115.9115.910
172842258015.91-0.25-1.55161615.91831
172833600016.16-0.39-2.3616.1616.1616.16110
172807722016.550.21.2216.297516.5516.29751210
172799094016.3500.0016.3516.3516.350
172790454016.3500.0016.3516.3516.350
172781814016.350.050.3116.3516.3516.351050
172773138016.30.020.1216.316.316.3101
172747200016.280.070.4316.2816.2816.28845
172738620016.210.080.5016.2116.2116.21100
172729920016.129999-0.08-0.4916.2916.2916.124830
172721280016.210.221.3816.0316.2116.021463
172712694015.99-0.16-0.9916.05516.05515.99230
172686720016.149999-0.12-0.7416.216.216.149999400
172678122016.27-0.09-0.5616.28516.28516.27200
172669446016.36130.060.3816.361316.361316.3613526
172660824016.30.020.1216.41516.41516.32860
172652172016.280.181.1216.23999916.2816.239999831
172626294016.1-0.04-0.2516.2116.2116.11985
172617654016.140.060.3816.1816.1816.141600
172609014016.0790.432.7416.088616.088616.0792200
172600350015.65-0.2-1.2615.6515.6515.653582
172591716015.85-0.58-3.5316.0416.05999915.85830
172565784016.4300.0016.4316.4316.430
172557144016.43-0.04-0.2416.5716.5716.432000
172548504016.469999-0.06-0.3616.5216.5216.469999704
172539894016.5300.0016.5316.5316.530
172505334016.53-0.47-2.7616.46516.5316.4546396
17249668801700.001717170
17248804801700.001717170

Your Recent History

USOTC
MLFNF
Maple Leaf Foods (PK)
BIT
1GD
General Dynamics
EU
ENGAU
Engie Floating Rate due ...
ASX
MKL
Mighty Kingdom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49