Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M3 Metals Corp (QB) | MLGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2429 | 0.2429 |
MLGCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.20 | 0.2429 | 0.1858 | 0.2217362 | 787 | 0.0429 | 21.45% |
6 Months | 0.15 | 0.325 | 0.15 | 0.2415632 | 627 | 0.0929 | 61.93% |
1 Year | 0.15 | 0.325 | 0.15 | 0.2415632 | 627 | 0.0929 | 61.93% |
3 Years | 0.114 | 0.3914 | 0.03123 | 0.1029992 | 9,470 | 0.1289 | 113.07% |
5 Years | 0.3738 | 0.5352 | 0.03123 | 0.1214728 | 8,947 | -0.1309 | -35.02% |
MLGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 16 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 15 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 14 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 13 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 10 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 09 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 08 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 07 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 06 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 03 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 02 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
May 01 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
Apr 30 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
Apr 29 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
Apr 26 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
Apr 25 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
Apr 24 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
Apr 23 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
Apr 22 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
Apr 19 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
Apr 18 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |