Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
McFarlane Lake Mining Ltd (QB) | MLMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0295 | 0.0295 |
MLMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.029 | 0.0295 | 0.029 | 0.0294211 | 1,188 | 0.0005 | 1.72% |
3 Months | 0.04 | 0.0484 | 0.02255 | 0.0332009 | 36,384 | -0.0105 | -26.25% |
6 Months | 0.0583 | 0.11 | 0.02255 | 0.0625247 | 122,134 | -0.0288 | -49.40% |
1 Year | 0.104 | 0.27595 | 0.02255 | 0.066121 | 87,936 | -0.0745 | -71.63% |
3 Years | 0.0101 | 0.27595 | 0.0101 | 0.066382 | 67,390 | 0.0194 | 192.08% |
5 Years | 0.0101 | 0.27595 | 0.0101 | 0.066382 | 67,390 | 0.0194 | 192.08% |
MLMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
May 31 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
May 30 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
May 29 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
May 28 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
May 24 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
May 23 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
May 22 2024 | 0.0295 | 0.0005 | 1.72% | 0.0295 | 0.0295 | 0.0295 | 2,000 |
May 21 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 20 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 17 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 16 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 15 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 14 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 13 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 10 2024 | 0.029 | -0.0049 | -14.45% | 0.029 | 0.029 | 0.029 | 375 |
May 09 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
May 08 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
May 07 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
May 06 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |