ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
-0.12%
US Tech 100
21,579.60
0.02%
S&P 500
6,138.61
0.15%
US Dollar vs CAD
1.42345
0.31%
Bitcoin
96,285.01
0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Molecular Pharmacology Limited (PK) (MLPH)

  7. Molecular Pharmacology Limited (PK) (MLPH) Historical

Molecular Pharmacology Limited (PK)

Molecular Pharmacology Limited (PK) (MLPH)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-610001.0E-6CS
4001.0E-61.0E-61.0E-610001.0E-6CS
12001.0E-60.00011.0E-635008.02E-5CS
26-0.000699-99.85714285710.00070.00091.0E-631830.0002781CS
52-9.9E-5-990.00010.0051.0E-6173960.00098591CS
156001.0E-60.0051.0E-6152290.00063778CS
260-0.004199-99.97619047620.00420.031.0E-6227800.00703634CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17399173201.0E-600.001.0E-61.0E-61.0E-60
17395717201.0E-600.001.0E-61.0E-61.0E-60
17394853201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17393989800.000100.000.00010.00010.00010
17393125800.000100.000.00010.00010.00010
17392261800.000100.000.00010.00010.00010
17389669800.000100.000.00010.00010.00010
17388805800.000100.000.00010.00010.00010
17387941800.000100.000.00010.00010.00010
17387077800.000100.000.00010.00010.00010
17386213800.000100.000.00010.00010.00010
17383621800.000100.000.00010.00010.00010
17382757800.000100.000.00010.00010.00010
17381893800.000100.000.00010.00010.00010
17381029800.000100.000.00010.00010.00010
17380165800.000100.000.00010.00010.00010
17377573800.000100.000.00010.00010.00010
17376709800.000100.000.00010.00010.00010
17375845800.000100.000.00010.00010.00010
17374981800.000100.000.00010.00010.00010
17371525800.000100.000.00010.00010.00010
17370661800.000100.000.00010.00010.00010
17369797800.000100.000.00010.00010.00010
17368933800.000100.000.00010.00010.000113000
17368071600.000100.000.00010.00010.00010
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00010
17359431600.000100.000.00010.00010.00010
17358567600.000100.000.00010.00010.00010
17356839600.00019.9E-59,900.000.00010.00010.00011000
17355975001.0E-600.001.0E-61.0E-61.0E-60
17353383001.0E-600.001.0E-61.0E-61.0E-60
17352519001.0E-600.001.0E-61.0E-61.0E-60
17350791001.0E-600.001.0E-61.0E-61.0E-60
17349927001.0E-600.001.0E-61.0E-61.0E-60
17347335001.0E-600.001.0E-61.0E-61.0E-60
17346471001.0E-600.001.0E-61.0E-61.0E-60
17345607001.0E-600.001.0E-61.0E-61.0E-60
17344743001.0E-600.001.0E-61.0E-61.0E-60
17343879001.0E-600.001.0E-61.0E-61.0E-60
17341287001.0E-600.001.0E-61.0E-61.0E-60
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-600.001.0E-61.0E-61.0E-62000
17338697401.0E-600.001.0E-61.0E-61.0E-60
17337833401.0E-600.001.0E-61.0E-61.0E-60
17335241401.0E-600.001.0E-61.0E-61.0E-60
17334377401.0E-600.001.0E-61.0E-61.0E-60
17333513401.0E-600.001.0E-61.0E-61.0E-60
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500
17326314000.000100.000.00010.00010.00010
17325450000.000100.000.00010.00010.00010
17322858000.000100.000.00010.00010.00010
17321994000.000100.000.00010.00010.00010
17321130000.000100.000.00010.00010.00010
17320266000.000100.000.00010.00010.00010

Your Recent History

USOTC
MLPH
Molecular Pharmacology (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads