Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Millennial Potash Corporation (QB) | MLPNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.181 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.181 | 0.181 |
MLPNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20035 | 0.20035 | 0.181 | 0.1827242 | 15,328 | -0.01935 | -9.66% |
| 1 Month | 0.1983 | 0.215 | 0.181 | 0.197754 | 12,727 | -0.0173 | -8.72% |
| 3 Months | 0.1689 | 0.2222 | 0.151 | 0.1831981 | 13,249 | 0.0121 | 7.16% |
| 6 Months | 0.1353 | 0.2222 | 0.10 | 0.1743781 | 10,240 | 0.0457 | 33.78% |
| 1 Year | 0.333 | 0.40 | 0.10 | 0.2090189 | 8,286 | -0.152 | -45.65% |
| 3 Years | 0.42 | 0.42 | 0.10 | 0.2346121 | 8,497 | -0.239 | -56.90% |
| 5 Years | 0.42 | 0.42 | 0.10 | 0.2346121 | 8,497 | -0.239 | -56.90% |
MLPNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
| Jun 04 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
| Jun 03 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 53,198 |
| May 31 2024 | 0.181 | -0.0064 | -3.42% | 0.181 | 0.181 | 0.181 | 1,713 |
| May 30 2024 | 0.1874 | -0.01295 | -6.46% | 0.1874 | 0.1874 | 0.1874 | 1,400 |
| May 29 2024 | 0.20035 | -0.00865 | -4.14% | 0.20035 | 0.20035 | 0.20035 | 5,000 |
| May 28 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| May 24 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
| May 23 2024 | 0.209 | -0.006 | -2.79% | 0.209 | 0.209 | 0.209 | 250 |
| May 22 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 2,500 |
| May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 54,533 |
| May 20 2024 | 0.21 | 0.0029 | 1.40% | 0.21 | 0.21 | 0.21 | 12,800 |
| May 17 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
| May 16 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
| May 15 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
| May 14 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
| May 13 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
| May 10 2024 | 0.2071 | 0.0081 | 4.07% | 0.2071 | 0.2071 | 0.2071 | 5,000 |
| May 09 2024 | 0.199 | 0.0007 | 0.35% | 0.199 | 0.199 | 0.199 | 3,300 |
| May 08 2024 | 0.1983 | -0.0239 | -10.76% | 0.1983 | 0.1983 | 0.1983 | 300 |
| May 07 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
| May 06 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
