Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Energy Metals Corporation (QB) | MLRKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35812 |
MLRKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.3575 | 0.40 | 0.3336 | 0.3596458 | 11,535 | 0.00062 | 0.17% |
3 Years | 0.845 | 0.845 | 0.155 | 0.4386774 | 66,303 | -0.48688 | -57.62% |
5 Years | 0.789 | 2.298 | 0.155 | 0.9784695 | 118,862 | -0.43088 | -54.61% |
MLRKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 17 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 16 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 15 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 14 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 13 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 10 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 09 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 08 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 07 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 06 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 03 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 02 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
May 01 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |