ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metals X Limited (PK)

Metals X Limited (PK) (MLXEF)

0.3125
-0.0075
( -2.34% )
Updated: 13:51:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00752.459016393440.3050.32690.2375429440.31496777CS
4-0.0235-6.994047619050.3360.3360.2375500270.30154264CS
120.072530.20833333330.240.3370.1712510110.28534178CS
260.02257.758620689660.290.350.1712574110.28989454CS
520.132573.61111111110.180.360.14857560.26059791CS
1560.038714.13440467490.27380.5950.10621022370.27660554CS
2600.1951166.1839863710.11740.5950.031110880.23074011CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304964200.32-0.005-1.540.320.320.3217400
17304097800.3250.00010.030.3250.3250.3253338
17303235000.32490.00491.530.320.32490.326000
17302372800.320.013.230.23750.3250.237575320
17301508800.310.0196.530.3050.32690.29112660
17298915000.291-0.009-3.000.2930.2930.25129000
17298051600.30.013.450.290.30.2963000
17297187000.2900.000.290.290.290
17296323000.290.00491.720.28499990.290.284999938000
17295456000.2851-0.0024-0.830.31050.320.285148055
17292864000.2875-0.0225-7.260.30.30.284999948852
17292000000.310.026.900.31879990.330.307563000
17291140800.2900.000.290.290.290
17290276800.29-0.046-13.690.28599990.290.2735200
17289412200.3360.013.070.3360.3360.33610530
17286820200.32600.000.3260.3260.3260
17285956200.32600.000.3260.3260.3260
17285092200.32600.000.3260.3260.3260
17284228200.32600.000.3260.3260.3260
17283364200.32600.000.3260.3260.3260
17280772200.3260.0061.880.3260.3260.3262500
17279907600.320.026.670.320.320.325000
17279040000.3-0.0355-10.580.330.330.2952800
17278181400.33550.035511.830.19840.3370.198492806
17277312000.300.000.30.30.30
17274720000.300.000.30.30.367500
17273862000.300.000.30.30.2262000
17272992000.300.000.30.30.30
17272128000.300.000.2790.30.26123000
17271268200.300.000.30.30.30
17268676200.300.000.30.30.30
17267812200.30.0453717.820.30.30.28865000
17266944600.25463-0.02947-10.370.26510.30.2546335100
17266082400.28415.0E-50.020.28290.28410.2827775
17265217200.28405-0.00595-2.050.2730.284050.2734275
17262629400.290.0259.430.32550.32550.255166576
17261765400.26500.000.2650.2650.2650
17260901400.26500.000.21120.2650.1712202000
17260034400.26500.000.2650.2650.2650
17259170400.26500.000.2650.2650.2650
17256578400.26500.000.2650.2650.2650
17255714400.2650.021258.720.250.2650.243327200
17254850400.243750.012455.380.20.2750.253365
17253988800.2313-0.0287-11.040.26250.26250.231310400
17250533400.26-0.01-3.700.260.260.2620000
17249664000.2700.000.270.270.2710000
17248804800.2700.000.270.270.270
17247940800.2700.000.2750.2750.2725100
17247077400.270.0051.890.270.30.2744310
17244484800.265-0.005-1.850.270.270.25108900
17243621400.270.013.850.247450.270.2474552600
17242753800.260.014.000.2650.2650.2664500
17241892800.2500.000.250.250.250
17241028800.250.014.170.250.250.251500
17238436200.2400.000.240.240.240
17237572200.2400.000.240.240.240
17236708200.2400.000.240.240.2484400
17235843600.240.029.090.240.240.23530450
17234976000.2200.000.220.220.220
17232384000.2200.000.220.220.2235942
17231520000.22-0.04-15.380.220.220.2212000
17230662000.2600.000.260.260.260
17229798000.2600.000.260.260.260
17228933400.26-0.01-3.700.256750.263750.2567552600