ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Metals X Limited (PK)

Metals X Limited (PK) (MLXEF)

0.273
0.00
(0.00%)
Closed November 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2730.280.273405720.273CS
4-0.017-5.862068965520.290.33320.2375457530.30555247CS
120.0031.111111111110.270.3370.1712476700.29412649CS
26-0.037-11.9354838710.310.350.1712479200.28908576CS
520.090549.58904109590.18250.360.14848000.26303055CS
156-0.0222-7.520325203250.29520.5950.10621021520.27667092CS
2600.1556132.5383304940.11740.5950.031106140.23093574CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322279000.27300.000.2730.2730.2731200
17321417400.273-0.031-10.200.2730.280.27340572
17320552800.30400.000.3040.3040.3040
17319688800.30400.000.3040.3040.3040
17317096800.30400.000.3040.3040.3040
17316232800.30400.000.3040.3040.3040
17315368800.30400.000.3040.3040.3040
17314504800.3040.0002550.080.310.310.30437500
17313636000.303745-0.019405-6.000.3037450.3037450.3037455000
17311044000.323150.009853.140.330.330.3264000
17310185400.3133-0.0199-5.970.31330.31330.31337500
17309320800.333200.000.33320.33320.33320
17308456800.33320.043214.900.320.33320.3238000
17307591600.29-0.03-9.380.305750.31250.2941250
17304964200.32-0.005-1.540.320.320.3217400
17304097800.3250.00010.030.3250.3250.3253338
17303235000.32490.00491.530.320.32490.326000
17302372800.320.013.230.23750.3250.237575320
17301508800.310.0196.530.3050.32690.29112660
17298915000.291-0.009-3.000.2930.2930.25129000
17298051600.30.013.450.290.30.2963000
17297187000.2900.000.290.290.290
17296323000.290.00491.720.28499990.290.284999938000
17295456000.2851-0.0024-0.830.31050.320.285148055
17292864000.2875-0.0225-7.260.30.30.284999948852
17292000000.310.026.900.31879990.330.307563000
17291140800.2900.000.290.290.290
17290276800.29-0.046-13.690.28599990.290.2735200
17289412200.3360.013.070.3360.3360.33610530
17286820200.32600.000.3260.3260.3260
17285956200.32600.000.3260.3260.3260
17285092200.32600.000.3260.3260.3260
17284228200.32600.000.3260.3260.3260
17283364200.32600.000.3260.3260.3260
17280772200.3260.0061.880.3260.3260.3262500
17279907600.320.026.670.320.320.325000
17279040000.3-0.0355-10.580.330.330.2952800
17278181400.33550.035511.830.19840.3370.198492806
17277312000.300.000.30.30.30
17274720000.300.000.30.30.367500
17273862000.300.000.30.30.2262000
17272992000.300.000.30.30.30
17272128000.300.000.2790.30.26123000
17271268200.300.000.30.30.30
17268676200.300.000.30.30.30
17267812200.30.0453717.820.30.30.28865000
17266944600.25463-0.02947-10.370.26510.30.2546335100
17266082400.28415.0E-50.020.28290.28410.2827775
17265217200.28405-0.00595-2.050.2730.284050.2734275
17262629400.290.0259.430.32550.32550.255166576
17261765400.26500.000.2650.2650.2650
17260901400.26500.000.21120.2650.1712202000
17260034400.26500.000.2650.2650.2650
17259170400.26500.000.2650.2650.2650
17256578400.26500.000.2650.2650.2650
17255714400.2650.021258.720.250.2650.243327200
17254850400.243750.012455.380.20.2750.253365
17253988800.2313-0.0287-11.040.26250.26250.231310400
17250533400.26-0.01-3.700.260.260.2620000
17249664000.2700.000.270.270.2710000
17248804800.2700.000.270.270.270
17247940800.2700.000.2750.2750.2725100
17247077400.270.0051.890.270.30.2744310
17244484800.265-0.005-1.850.270.270.25108900
17243621400.270.013.850.247450.270.2474552600

Your Recent History

Delayed Upgrade Clock