Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Malayan Banking (PK) | MLYBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 4.07% | 4.60 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.22 | 4.60 | 5.22 | 4.60 | 4.42 |
MLYBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLYBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.60 | 0.18 | 4.07% | 5.22 | 5.22 | 4.60 | 4,712 |
| May 20 2024 | 4.42 | -0.52 | -10.53% | 4.42 | 4.42 | 4.42 | 680 |
| May 17 2024 | 4.94 | 0.30 | 6.56% | 4.43 | 4.94 | 4.43 | 394 |
| May 16 2024 | 4.6359 | 0.00 | 0.00% | 4.6359 | 4.6359 | 4.6359 | 0 |
| May 15 2024 | 4.6359 | -0.27 | -5.58% | 4.6359 | 4.6359 | 4.6359 | 323 |
| May 14 2024 | 4.91 | -0.19 | -3.73% | 4.52 | 4.91 | 4.52 | 819 |
| May 13 2024 | 5.10 | -0.03 | -0.58% | 4.76 | 5.10 | 4.76 | 897 |
| May 10 2024 | 5.13 | 0.71 | 16.06% | 4.568 | 5.13 | 4.568 | 738 |
| May 09 2024 | 4.42 | -0.48 | -9.80% | 4.42 | 4.42 | 4.42 | 409 |
| May 08 2024 | 4.90 | 0.30 | 6.52% | 4.90 | 4.90 | 4.90 | 711 |
| May 07 2024 | 4.6002 | -0.14 | -2.95% | 4.6002 | 4.6002 | 4.6002 | 411 |
| May 06 2024 | 4.74 | -0.01 | -0.21% | 4.42 | 4.74 | 4.42 | 931 |
| May 03 2024 | 4.75 | -0.34 | -6.68% | 4.755 | 4.755 | 4.75 | 591 |
| May 02 2024 | 5.09 | 0.12 | 2.41% | 5.09 | 5.09 | 5.09 | 416 |
| May 01 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| Apr 30 2024 | 4.97 | 0.55 | 12.44% | 4.97 | 4.97 | 4.97 | 522 |
| Apr 29 2024 | 4.42 | -0.26 | -5.56% | 4.42 | 4.42 | 4.42 | 581 |
| Apr 26 2024 | 4.68 | 0.26 | 5.88% | 4.68 | 4.68 | 4.68 | 351 |
| Apr 25 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| Apr 24 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| Apr 23 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.42 | 4.42 | 368 |
| Apr 22 2024 | 4.44 | -0.22 | -4.62% | 5.265 | 5.265 | 4.44 | 583 |
