Malayan Banking (PK) Historical Data - MLYBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	1.41414141414	4.95	5.63	4.825	1142	5.51094599	DR
4	-0.2	-3.83141762452	5.22	5.63	4.51	1651	4.97393333	DR
12	-0.19	-3.64683301344	5.21	6.4	4.5	2252	5.26831617	DR
26	0.095	1.92893401015	4.925	6.4	4.01	2216	5.01987241	DR
52	-1.78	-26.1764705882	6.8	6.8	3.82	1825	5.00568392	DR
156	0.92	22.4390243902	4.1	12.71	3.2	4095	4.89607137	DR
260	0.87	20.9638554217	4.15	13.7875	2.89	5321	4.41226085	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746540	5.0199999	-0.61	-10.83	4.825	5.0199999	4.825	716
1732660140	5.63	0.48	9.32	5.07	5.63	4.828	2743
1732573200	5.15	0	0.00	5.15	5.15	5.15	0
1732314000	5.15	0.2	4.04	5.15	5.15	5.15	280
1732228140	4.95	0	0.00	4.95	4.95	4.95	0
1732141740	4.95	0.04	0.92	4.95	4.95	4.95	402
1732054800	4.905	0.07	1.34	5.01	5.01	4.905	950
1731968640	4.84	0.33	7.32	4.84	4.84	4.84	817
1731709260	4.51	-0.32	-6.53	4.97	4.97	4.51	771
1731622800	4.825	0.31	6.75	4.825	4.825	4.825	215
1731536880	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1731450480	4.5199999	-0.42	-8.41	4.63	4.84	4.5199999	7577
1731363600	4.9349999	0	0.00	4.9349999	4.9349999	4.9349999	0
1731104400	4.9349999	0.14	2.94	4.9349999	4.9349999	4.9349999	152
1731018540	4.7939999	-0.46	-8.77	4.7939999	4.7939999	4.7939999	505
1730932080	5.255	0	0.00	5.255	5.255	5.255	0
1730845680	5.255	0.03	0.57	5.255	5.255	5.255	410
1730759160	5.225	0.03	0.67	5	5.225	5	1282
1730496420	5.19	0.09	1.76	4.95	5.19	4.95	7475
1730409780	5.1	-0.2	-3.77	5.25	5.3	5.1	885
1730323500	5.3	0.19	3.62	5.22	5.3	5.22	300
1730237280	5.115	0.01	0.22	5.115	5.115	5.115	109
1730150880	5.104	0.15	3.11	4.925	5.104	4.83	1976
1729891500	4.95	-0.2	-3.79	4.63	4.975	4.63	2314
1729805160	5.1449999	0.09	1.77	5.1449999	5.1449999	5.1449999	200
1729718700	5.0555	0	0.00	5.0555	5.0555	5.0555	0
1729632300	5.0555	-0.16	-3.10	5	5.0555	5	1191
1729545600	5.2175	0.2	3.93	5.0199999	5.2175	5.0199999	543
1729286400	5.0199999	0.01	0.20	5.0199999	5.0199999	5.0199999	166
1729200360	5.01	0	0.00	5.01	5.01	5.01	0
1729113960	5.01	-0.18	-3.51	5.01	5.01	5.01	1804
1729027500	5.1925	0	0.00	5.1925	5.1925	5.1925	0
1728941100	5.1925	0	0.00	5.1925	5.1925	5.1925	0
1728681900	5.1925	0.13	2.62	4.75	5.1925	4.75	463
1728595560	5.0599999	-0.21	-3.98	5.065	5.065	5.0599999	763
1728508800	5.2699999	0.22	4.36	5.1449999	5.53	4.75	5792
1728422580	5.05	0.29	6.09	5.2025	5.2025	5.05	1968
1728336000	4.76	-0.5	-9.55	4.76	4.76	4.76	500
1728077220	5.2625	-0.17	-3.17	4.75	5.2625	4.75	1086
1727990400	5.4349999	0	0.00	5.4349999	5.4349999	5.4349999	0
1727904000	5.4349999	0.4	7.94	5.4349999	5.4349999	5.4349999	231
1727818140	5.035	0.45	9.69	5	5.035	4.62	27145
1727731380	4.59	-0.49	-9.65	4.58	4.59	4.58	1013
1727472000	5.08	-0.3	-5.58	4.8461999	5.08	4.772	3225
1727386200	5.38	-0.28	-4.95	5.38	5.38	5.38	275
1727299200	5.66	0.71	14.34	5.66	5.66	5.66	268
1727212800	4.95	-0.03	-0.56	5.375	5.375	4.95	705
1727126400	4.978	0	0.00	4.978	4.978	4.978	0
1726867200	4.978	0.24	5.02	4.9	5.08	4.9	1798
1726781220	4.74	-0.66	-12.22	4.74	4.74	4.74	320
1726694460	5.4	-0.08	-1.37	5.4	5.4	5.4	389
1726608120	5.475	0	0.00	5.475	5.475	5.475	0
1726521720	5.475	-0.54	-8.90	5.475	5.475	5.475	335
1726262940	6.01	-0.24	-3.84	6.4	6.4	5	11051
1726176540	6.25	1.2	23.76	5.03	6.25	5.0199999	10290
1726089900	5.05	0	0.00	5.05	5.05	5.05	0
1726003500	5.05	-0.59	-10.46	5.42	5.42	5.05	830
1725917160	5.64	0.45	8.67	4.6908	5.64	4.5	769
1725658020	5.19	-0.02	-0.38	5.1	5.19	5.1	1052
1725571440	5.21	0.75	16.82	5.21	5.21	5.21	275
1725485280	4.46	0	0.00	4.46	4.46	4.46	0
1725398880	4.46	-0.74	-14.23	4.6	4.6	4.46	776
1725052800	5.2	0	0.00	5.2	5.2	5.2	0
1724966400	5.2	0.53	11.41	4.67	5.2	4.67	1087
1724880360	4.6675	-0.12	-2.56	4.89	4.9	4.6675	874

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Malayan Banking (PK) (MLYBY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Malayan Banking (PK) (MLYBY) Historical

Malayan Banking (PK) (MLYBY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%