We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.356755 | -49.3578382746 | 0.722793 | 0.722793 | 0.665868 | 233333 | 0.67155582 | CS |
| 26 | -0.126888 | -25.7417949144 | 0.492926 | 0.722793 | 0.492926 | 250000 | 0.61796687 | CS |
| 52 | -0.126888 | -25.7417949144 | 0.492926 | 0.722793 | 0.492926 | 250000 | 0.61796687 | CS |
| 156 | 0 | 0 | 0.366038 | 0.722793 | 0.204113 | 269214 | 0.46674355 | CS |
| 260 | 0.145178 | 65.733043557 | 0.22086 | 0.722793 | 0.137576 | 249136 | 0.36637591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1719523800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1719437400 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1719351000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1719264600 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1719005400 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1718919000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1718746200 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1718659800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1718400600 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1718314200 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1718227800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1718141400 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1718055000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1717795800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1717709400 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1717623000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1717536600 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1717450200 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1717191000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1717104600 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1717018200 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1716931800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1716586200 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1716499800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1716413400 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1716327000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1716240600 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715981400 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715895000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715808600 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715722200 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715635800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715376600 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715290200 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715203800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715117400 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715031000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1714771800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1714685400 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1714599000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1714512600 | 0.3660379 | -0.29983 | -45.03 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1714425900 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1714166700 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1714080300 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713993900 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713907500 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713821100 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713561900 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713475500 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713389100 | 0.665868 | -0.023644 | -3.43 | 0.665868 | 0.665868 | 0.665868 | 589600 |
| 1713302940 | 0.689512 | -0.033281 | -4.60 | 0.689512 | 0.689512 | 0.689512 | 69200 |
| 1713216360 | 0.722793 | 0 | 0.00 | 0.722793 | 0.722793 | 0.722793 | 0 |
| 1712957160 | 0.722793 | 0.229867 | 46.63 | 0.722793 | 0.722793 | 0.722793 | 41200 |
| 1712842200 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712755800 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712669400 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712583000 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712323800 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712237400 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712151000 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712064600 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1711978200 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
