We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2906 | 0.2906 | 0.2906 | 6000 | 0.2906 | CS |
| 12 | 0 | 0 | 0.2906 | 0.2906 | 0.2906 | 6000 | 0.2906 | CS |
| 26 | -0.0049 | -1.65820642978 | 0.2955 | 0.2986 | 0.2459 | 1586 | 0.29100234 | CS |
| 52 | 0.027 | 10.2427921093 | 0.2636 | 0.541 | 0.2459 | 118888 | 0.37612708 | CS |
| 156 | -0.0244 | -7.74603174603 | 0.315 | 0.541 | 0.1998 | 37161 | 0.37241408 | CS |
| 260 | 0.0406 | 16.24 | 0.25 | 0.6571 | 0.15 | 36560 | 0.39406996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1735252140 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1735079340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734992940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734733740 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734647340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734560940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734474540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734388140 | 0.2906 | 0.01434 | 5.19 | 0.2906 | 0.2906 | 0.2906 | 6000 |
| 1734100200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1734013800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1733927400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1733841000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1733754600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1733495400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1733409000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1733322600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1733236200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1733149800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1732890600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1732717800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1732631400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1732545000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1732285800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1732199400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1732113000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1732026600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1731940200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1731681000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1731594600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1731508200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1731421800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1731335400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1731076200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1730989800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1730903400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1730817000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1730730600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1730471400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1730385000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1730298600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1730212200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1730125800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1729866600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1729780200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1729693800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1729607400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1729521000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1729261800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1729175400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1729089000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1729002600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1728916200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1728657000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1728570600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1728484200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1728397800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1728311400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1728052200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1727965800 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1727879400 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1727793000 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1727706600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
