Avenira Ltd (PK) Historical Data - MMMKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Avenira Ltd (PK) (MMMKF)
Avenira Ltd (PK) (MMMKF) Historical

Avenira Ltd (PK) (MMMKF)

0.0089

0.00

(0.00%)

Closed December 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0089	0.0089	0.0089	0	0	CS
26	0	0	0.0089	0.0089	0.0089	0	0	CS
52	0	0	0.0089	0.0089	0.0089	417	0.0089	CS
156	-0.0011	-11	0.01	0.01	0.004	10633	0.00601724	CS
260	0.0009	11.25	0.008	0.011	0.0001	21966	0.00886501	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734471000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1734384600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1734125400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1734039000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733952600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733866200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733779800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733520600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733434200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733347800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733261400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733175000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732915800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732743000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732656600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732570200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732311000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732224600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732138200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1732051800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731965400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731706200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731619800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731533400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731447000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731360600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731101400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1731015000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730928600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730842200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730755800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730496600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730410200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730323800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730237400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1730151000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729891800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729805400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729719000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729632600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729546200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729287000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729200600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729114200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729027800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728941400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728682200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728595800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728509400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728423000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728336600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728077400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727991000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727904600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727818200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727731800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727472600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727386200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727274600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727188200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727101800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726842600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726756200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726669800	0.0089	0	0.00	0.0089	0.0089	0.0089	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions