We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0243 | -31.8479685452 | 0.0763 | 0.0763 | 0.052 | 10550 | 0.074 | CS |
| 4 | -0.00828 | -13.7358991374 | 0.06028 | 0.0763 | 0.052 | 4283 | 0.07324669 | CS |
| 12 | 0.015 | 40.5405405405 | 0.037 | 0.08 | 0.037 | 15043 | 0.06995289 | CS |
| 26 | -0.057 | -52.2935779817 | 0.109 | 0.148 | 0.0265 | 15513 | 0.05373192 | CS |
| 52 | -0.088 | -62.8571428571 | 0.14 | 0.1695 | 0.0265 | 16622 | 0.06651795 | CS |
| 156 | -0.049 | -48.5148514851 | 0.101 | 0.67 | 0.0265 | 24343 | 0.15383244 | CS |
| 260 | -0.948 | -94.8 | 1 | 1.5 | 0.0265 | 19650 | 0.17769529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126460 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726867260 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726780860 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726694460 | 0.074 | 0.004 | 5.71 | 0.0763 | 0.0763 | 0.074 | 10550 |
| 1726608300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726521900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726262700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726176300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726089900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726003500 | 0.07 | 0.0016 | 2.34 | 0.07 | 0.07 | 0.07 | 2000 |
| 1725917220 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1725658020 | 0.0684 | -0.0116 | -14.50 | 0.06028 | 0.0684 | 0.06028 | 300 |
| 1725571740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725485340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725398940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725053340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724966940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724880540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724794140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724707740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724448540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724362140 | 0.08 | 0.012 | 17.65 | 0.072 | 0.08 | 0.072 | 24700 |
| 1724275680 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1724189280 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1724102880 | 0.068 | 0.03 | 78.95 | 0.057 | 0.068 | 0.054 | 120125 |
| 1723843500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723757100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723670700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723584300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723497900 | 0.038 | -0.022 | -36.67 | 0.038 | 0.038 | 0.038 | 100 |
| 1723239000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723152600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723066200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722979800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722893340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722634140 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1722547380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722460980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722374580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722288180 | 0.05 | -0.00085 | -1.67 | 0.05 | 0.05 | 0.05 | 100 |
| 1722028800 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1721942400 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1721856000 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1721769600 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1721683200 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1721424000 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1721337600 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1721251200 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1721164800 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1721078400 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1720819200 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1720732800 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1720646400 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1720560000 | 0.05085 | 0 | 0.00 | 0.05085 | 0.05085 | 0.05085 | 0 |
| 1720473600 | 0.05085 | -0.01385 | -21.41 | 0.05085 | 0.05085 | 0.05085 | 100 |
| 1720214640 | 0.0646999 | 0.0285999 | 79.22 | 0.037 | 0.0646999 | 0.037 | 5500 |
| 1720041780 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1719955380 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1719868980 | 0.0361 | 0.0001 | 0.28 | 0.0361 | 0.0361 | 0.0361 | 5000 |
| 1719610020 | 0.036 | -0.013945 | -27.92 | 0.036 | 0.036 | 0.036 | 100 |
| 1719523440 | 0.049945 | 0 | 0.00 | 0.049945 | 0.049945 | 0.049945 | 0 |
| 1719437040 | 0.049945 | 0.007945 | 18.92 | 0.042 | 0.049945 | 0.042 | 22960 |
| 1719350940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719264540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
