We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.21 | 3.81818181818 | 5.5 | 5.71 | 5.07 | 1666 | 5.57441865 | DR |
| 12 | -0.14 | -2.39316239316 | 5.85 | 6.25 | 5.07 | 3033 | 6.07059572 | DR |
| 26 | -0.24 | -4.03361344538 | 5.95 | 7.29 | 5.07 | 2988 | 6.39233202 | DR |
| 52 | -0.34 | -5.61983471074 | 6.05 | 7.29 | 5.07 | 4881 | 6.25283276 | DR |
| 156 | -0.085 | -1.46678170837 | 5.795 | 7.29 | 3.87 | 3742 | 5.50604941 | DR |
| 260 | 0.66 | 13.0693069307 | 5.05 | 8.07 | 2.6 | 3435 | 5.56362456 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1739226540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1738967340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1738880940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1738794540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1738708140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1738621740 | 5.71 | 0.26 | 4.77 | 5.07 | 5.71 | 5.07 | 2247 |
| 1738362540 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738276140 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738189740 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738103340 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738016940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737757740 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737671340 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737584940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737498540 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 2000 |
| 1737152580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737066180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736979780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736893380 | 5.5 | -0.4 | -6.78 | 5.5 | 5.5 | 5.5 | 750 |
| 1736807340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736548140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736375340 | 5.9 | 0.07 | 1.20 | 5.9 | 5.9 | 5.9 | 500 |
| 1736288940 | 5.83 | 0.71 | 13.87 | 5.83 | 5.83 | 5.83 | 100 |
| 1736202300 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735943100 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1735856700 | 5.12 | -0.43 | -7.75 | 5.12 | 5.12 | 5.12 | 235 |
| 1735683000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735596600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735337400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735251000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735078200 | 5.55 | -0.26 | -4.48 | 5.55 | 5.55 | 5.55 | 100 |
| 1734992940 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734733740 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734647340 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734560940 | 5.8099999 | -0.41 | -6.59 | 5.8099999 | 5.8099999 | 5.8099999 | 101 |
| 1734474000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734387600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734128400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1734042000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733955600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733869200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1733782800 | 6.22 | 0.37 | 6.32 | 6.22 | 6.25 | 6.22 | 22300 |
| 1733523900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733437500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733351100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733264700 | 5.85 | -0.11 | -1.85 | 5.85 | 5.85 | 5.85 | 2000 |
| 1733178000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1732918800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1732746000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1732659600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1732573200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1732314000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1732227600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1732141200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1732054800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1731968400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1731709200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1731622800 | 5.96 | -0.22 | -3.56 | 5.96 | 5.96 | 5.96 | 10406 |
| 1731536760 | 6.18 | -0.12 | -1.87 | 6.17 | 6.18 | 6.17 | 1322 |
| 1731450480 | 6.298 | 0.04 | 0.67 | 6.0599999 | 6.35 | 6.0439999 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
