We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -2.98507462687 | 0.0536 | 0.057365 | 0.035 | 516825 | 0.05051047 | CS |
| 4 | -0.005 | -8.77192982456 | 0.057 | 0.057365 | 0.035 | 364919 | 0.04677246 | CS |
| 12 | 0.0135 | 35.0649350649 | 0.0385 | 0.06025 | 0.0246 | 371369 | 0.04014536 | CS |
| 26 | 0.0366 | 237.662337662 | 0.0154 | 0.08 | 0.01305 | 548908 | 0.03654532 | CS |
| 52 | -0.021 | -28.7671232877 | 0.073 | 0.0822 | 0.0124 | 521347 | 0.0308455 | CS |
| 156 | -0.004 | -7.14285714286 | 0.056 | 0.1478 | 0.0124 | 372793 | 0.04391246 | CS |
| 260 | -0.0155 | -22.962962963 | 0.0675 | 0.5969 | 0.0124 | 331869 | 0.05008107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.052 | 0 | 0.00 | 0.0563 | 0.0566 | 0.052 | 1141361 |
| 1738967160 | 0.052 | 0.00088 | 1.72 | 0.05 | 0.0562 | 0.05 | 308145 |
| 1738880400 | 0.05112 | -0.00288 | -5.33 | 0.05 | 0.0527 | 0.0448 | 338200 |
| 1738794000 | 0.054 | 0.00685 | 14.53 | 0.0529 | 0.0564 | 0.0477 | 561860 |
| 1738708080 | 0.04715 | -0.00335 | -6.63 | 0.054 | 0.057365 | 0.0469 | 779507 |
| 1738621740 | 0.0505 | 0.0025 | 5.21 | 0.0536 | 0.0558 | 0.035 | 596413 |
| 1738362000 | 0.048 | -0.002 | -4.00 | 0.048 | 0.0513 | 0.041 | 361373 |
| 1738276080 | 0.05 | 0.0043 | 9.41 | 0.0483 | 0.05 | 0.0405 | 325024 |
| 1738189740 | 0.0457 | 0.0069 | 17.78 | 0.0423 | 0.0467 | 0.04015 | 288024 |
| 1738103280 | 0.0388 | -0.0043 | -9.98 | 0.0412 | 0.0412 | 0.0388 | 8641 |
| 1738016820 | 0.0431 | -0.001 | -2.27 | 0.0458 | 0.04748 | 0.0351 | 385244 |
| 1737757440 | 0.0441 | 0.0029 | 7.04 | 0.0391 | 0.0472 | 0.037 | 286309 |
| 1737671220 | 0.0412 | -0.0028 | -6.36 | 0.0443 | 0.04442 | 0.037 | 391366 |
| 1737584640 | 0.044 | 0.0043 | 10.83 | 0.05 | 0.05 | 0.04064 | 78100 |
| 1737498540 | 0.0397 | 0 | 0.00 | 0.0394 | 0.0417999 | 0.0394 | 19820 |
| 1737152880 | 0.0397 | 0.0012 | 3.12 | 0.0388999 | 0.04 | 0.0383 | 410541 |
| 1737066420 | 0.0385 | -0.00495 | -11.39 | 0.0518 | 0.0518 | 0.038 | 370738 |
| 1736979720 | 0.04345 | -0.0022 | -4.82 | 0.044195 | 0.04534 | 0.04 | 249125 |
| 1736893380 | 0.04565 | -0.002958 | -6.09 | 0.057 | 0.057 | 0.04 | 478517 |
| 1736806800 | 0.048608 | 0.0024581 | 5.33 | 0.057 | 0.057 | 0.045 | 696510 |
| 1736547720 | 0.0461499 | -0.01075 | -18.89 | 0.057 | 0.06025 | 0.03948 | 1159597 |
| 1736375340 | 0.0569 | 0.0169 | 42.25 | 0.04026 | 0.06 | 0.04 | 1144094 |
| 1736288940 | 0.04 | 0.002858 | 7.69 | 0.0484 | 0.0484 | 0.0356 | 365229 |
| 1736202360 | 0.037142 | 0.001142 | 3.17 | 0.04 | 0.04 | 0.0311 | 259735 |
| 1735942980 | 0.036 | 0.00224 | 6.64 | 0.035 | 0.038 | 0.035 | 106558 |
| 1735856700 | 0.03376 | -0.00424 | -11.16 | 0.0309 | 0.03399 | 0.0309 | 7517 |
| 1735683960 | 0.038 | 0.0055 | 16.92 | 0.0320999 | 0.038 | 0.0315 | 325365 |
| 1735597740 | 0.0325 | 0.0035 | 12.07 | 0.039 | 0.039 | 0.029 | 1066519 |
| 1735338000 | 0.029 | -0.008 | -21.62 | 0.037 | 0.037206 | 0.0281 | 934834 |
| 1735252020 | 0.037 | 0.0019 | 5.41 | 0.037 | 0.04 | 0.0316 | 235778 |
| 1735078200 | 0.0351 | 0.005036 | 16.75 | 0.0309 | 0.0354999 | 0.03 | 257916 |
| 1734992400 | 0.030064 | 0.001224 | 4.24 | 0.025 | 0.030064 | 0.025 | 115972 |
| 1734733200 | 0.02884 | -0.00306 | -9.59 | 0.0283 | 0.0316 | 0.02776 | 118333 |
| 1734646800 | 0.0319 | 0.001482 | 4.87 | 0.032 | 0.037 | 0.031 | 82000 |
| 1734560940 | 0.030418 | -0.001582 | -4.94 | 0.02978 | 0.0318 | 0.0266 | 202217 |
| 1734474360 | 0.032 | 0 | 0.00 | 0.02645 | 0.032 | 0.0254 | 323210 |
| 1734388140 | 0.032 | -0.0023 | -6.71 | 0.0343 | 0.03604 | 0.03 | 574023 |
| 1734128940 | 0.0343 | 0.0023 | 7.19 | 0.032 | 0.0365 | 0.03 | 284500 |
| 1734042480 | 0.032 | 0.0006 | 1.91 | 0.03542 | 0.03542 | 0.0317 | 306099 |
| 1733955900 | 0.0314 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0302 | 348031 |
| 1733869200 | 0.0314 | 0 | 0.00 | 0.03032 | 0.0314 | 0.03032 | 261200 |
| 1733782800 | 0.0314 | 0.0008 | 2.61 | 0.0246 | 0.0314 | 0.0246 | 43500 |
| 1733523600 | 0.0306 | 0.00165 | 5.70 | 0.0278 | 0.0306 | 0.0278 | 226002 |
| 1733437500 | 0.02895 | 0.00105 | 3.76 | 0.029 | 0.0335 | 0.0275 | 184283 |
| 1733350980 | 0.0279 | -0.0026 | -8.52 | 0.03125 | 0.0325999 | 0.0259 | 941384 |
| 1733264700 | 0.0305 | 0.0005 | 1.67 | 0.02895 | 0.0337 | 0.02895 | 163674 |
| 1733178180 | 0.03 | -0.00695 | -18.81 | 0.038 | 0.038 | 0.03 | 200300 |
| 1732918200 | 0.0369499 | 0.0019499 | 5.57 | 0.03 | 0.0369499 | 0.03 | 66568 |
| 1732746540 | 0.035 | 0.001 | 2.94 | 0.032 | 0.035 | 0.031 | 240980 |
| 1732660140 | 0.034 | -0.001 | -2.86 | 0.0346 | 0.0397 | 0.032 | 657455 |
| 1732573560 | 0.035 | 0.0001 | 0.29 | 0.0322 | 0.035 | 0.0322 | 581765 |
| 1732314000 | 0.0349 | 0.0014 | 4.18 | 0.0438 | 0.0438 | 0.032 | 172039 |
| 1732227900 | 0.0335 | -0.00422 | -11.19 | 0.0343 | 0.0438 | 0.032 | 252503 |
| 1732141740 | 0.0377199 | -0.00478 | -11.25 | 0.0425 | 0.0466 | 0.03715 | 234542 |
| 1732054800 | 0.0425 | -0.0013 | -2.97 | 0.0425 | 0.0499 | 0.0425 | 305358 |
| 1731968640 | 0.0438 | 0.0088 | 25.14 | 0.0385 | 0.05 | 0.033 | 792773 |
| 1731709260 | 0.035 | 0 | 0.00 | 0.0452 | 0.0452 | 0.033 | 495271 |
| 1731622800 | 0.035 | -0.0014 | -3.85 | 0.0325 | 0.0383999 | 0.03 | 393171 |
| 1731536760 | 0.0364 | 0.0065 | 21.74 | 0.035 | 0.0364 | 0.03 | 257175 |
| 1731450480 | 0.0299 | -0.0057 | -16.01 | 0.0311 | 0.0341 | 0.0287 | 252292 |
| 1731363600 | 0.0356 | -0.0002 | -0.56 | 0.0334 | 0.039 | 0.029318 | 146843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
