We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -5.28169014085 | 0.142 | 0.142 | 0.1345 | 1091 | 0.13965818 | CS |
| 4 | -0.037 | -21.5743440233 | 0.1715 | 0.1715 | 0.1345 | 8656 | 0.16303788 | CS |
| 12 | -0.0745 | -35.6459330144 | 0.209 | 0.2236 | 0.133 | 12648 | 0.1785842 | CS |
| 26 | -0.0418 | -23.7095859331 | 0.1763 | 0.237 | 0.0919 | 18251 | 0.16609975 | CS |
| 52 | -0.1395 | -50.9124087591 | 0.274 | 0.3 | 0.0919 | 22377 | 0.18856467 | CS |
| 156 | -0.7421 | -84.6566278804 | 0.8766 | 1.38 | 0.01 | 13497 | 0.24547231 | CS |
| 260 | -0.7421 | -84.6566278804 | 0.8766 | 1.38 | 0.01 | 13282 | 0.24547231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.1345 | -0.0075 | -5.28 | 0.1345 | 0.1345 | 0.1345 | 681 |
| 1740608880 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1740522480 | 0.1419999 | -0.008 | -5.33 | 0.1419999 | 0.1419999 | 0.1419999 | 1500 |
| 1740435960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740176760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740090360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740003960 | 0.15 | -0.016 | -9.64 | 0.1502 | 0.1502 | 0.1475 | 10392 |
| 1739917740 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1739572140 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1739485740 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1739399340 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1739312940 | 0.166 | -0.001 | -0.60 | 0.166 | 0.166 | 0.166 | 1000 |
| 1739226360 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1738967160 | 0.167 | 0.0022 | 1.33 | 0.167 | 0.167 | 0.167 | 30500 |
| 1738880940 | 0.1648 | 0 | 0.00 | 0.1648 | 0.1648 | 0.1648 | 0 |
| 1738794540 | 0.1648 | 0 | 0.00 | 0.1648 | 0.1648 | 0.1648 | 0 |
| 1738708140 | 0.1648 | 0 | 0.00 | 0.1648 | 0.1648 | 0.1648 | 0 |
| 1738621740 | 0.1648 | -0.0067 | -3.91 | 0.1615 | 0.1648 | 0.1615 | 11508 |
| 1738362000 | 0.1715 | 0.0005 | 0.29 | 0.1715 | 0.1715 | 0.1715 | 5010 |
| 1738276080 | 0.171 | 0.009 | 5.56 | 0.171 | 0.171 | 0.171 | 5000 |
| 1738189740 | 0.162 | -0.0045 | -2.70 | 0.162 | 0.162 | 0.162 | 762 |
| 1738103280 | 0.1665 | 0.0118 | 7.63 | 0.1635 | 0.1732 | 0.1545999 | 16900 |
| 1738016820 | 0.1547 | -0.0248 | -13.82 | 0.1624 | 0.1666 | 0.1547 | 20130 |
| 1737757620 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1737671220 | 0.1795 | -0.00465 | -2.53 | 0.1795 | 0.1795 | 0.1795 | 530 |
| 1737584640 | 0.18415 | -0.01285 | -6.52 | 0.1847 | 0.18505 | 0.1745 | 15056 |
| 1737498420 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1737152820 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1737066420 | 0.197 | 0.015 | 8.24 | 0.19 | 0.197 | 0.19 | 1765 |
| 1736979720 | 0.182 | -0.01475 | -7.50 | 0.1918999 | 0.1918999 | 0.182 | 18000 |
| 1736893380 | 0.19675 | -0.005 | -2.48 | 0.2049999 | 0.21235 | 0.19675 | 9935 |
| 1736806800 | 0.20175 | 0.00175 | 0.88 | 0.2017 | 0.20175 | 0.2017 | 4000 |
| 1736547720 | 0.2 | 0.0005 | 0.25 | 0.19 | 0.2 | 0.19 | 1838 |
| 1736375340 | 0.1995 | -0.00633 | -3.08 | 0.1995 | 0.1995 | 0.1995 | 5000 |
| 1736288940 | 0.20583 | -7.0E-5 | -0.03 | 0.20583 | 0.20583 | 0.20583 | 9000 |
| 1736202360 | 0.2059 | 0.0027 | 1.33 | 0.2002 | 0.2059 | 0.2002 | 6080 |
| 1735942980 | 0.2032 | 0.0108001 | 5.61 | 0.21685 | 0.2236 | 0.2032 | 16056 |
| 1735856700 | 0.1923999 | 0.0050999 | 2.72 | 0.1864 | 0.1949 | 0.1864 | 4909 |
| 1735683960 | 0.1873 | 0.0053 | 2.91 | 0.19935 | 0.19935 | 0.1825 | 27524 |
| 1735597740 | 0.182 | -0.01295 | -6.64 | 0.208 | 0.208 | 0.182 | 11327 |
| 1735338000 | 0.19495 | 0.06195 | 46.58 | 0.191 | 0.208 | 0.1905 | 3622 |
| 1735252020 | 0.133 | -0.016 | -10.74 | 0.182 | 0.182 | 0.133 | 703 |
| 1735078800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1734992400 | 0.149 | -0.0135 | -8.31 | 0.149 | 0.149 | 0.149 | 4000 |
| 1734733200 | 0.1625 | 0.0134 | 8.99 | 0.16572 | 0.16572 | 0.1625 | 11268 |
| 1734646800 | 0.1491 | -0.016 | -9.69 | 0.15765 | 0.15765 | 0.1491 | 26100 |
| 1734560760 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1734474360 | 0.1651 | -0.0034 | -2.02 | 0.168 | 0.168 | 0.1651 | 10500 |
| 1734388140 | 0.1685 | -0.018 | -9.65 | 0.195 | 0.2087 | 0.1685 | 33700 |
| 1734128940 | 0.1865 | 0.0081 | 4.54 | 0.1825 | 0.1865 | 0.1825 | 33500 |
| 1734042480 | 0.1784 | -0.0064 | -3.46 | 0.19 | 0.19 | 0.1755 | 17170 |
| 1733955900 | 0.1848 | -0.0153 | -7.65 | 0.1797999 | 0.1889 | 0.17925 | 62140 |
| 1733869200 | 0.2001 | -0.0097 | -4.62 | 0.2003 | 0.201 | 0.1995 | 22000 |
| 1733782800 | 0.2098 | 0.0189001 | 9.90 | 0.20075 | 0.2098 | 0.20075 | 3500 |
| 1733523600 | 0.1908999 | -0.00235 | -1.22 | 0.209 | 0.209 | 0.1908999 | 18000 |
| 1733437500 | 0.19325 | -0.00055 | -0.28 | 0.19935 | 0.209 | 0.19325 | 33792 |
| 1733350980 | 0.1938 | -0.02041 | -9.53 | 0.2115 | 0.237 | 0.1938 | 54664 |
| 1733264700 | 0.21421 | 0.02921 | 15.79 | 0.2 | 0.21421 | 0.1974 | 26500 |
| 1733178180 | 0.185 | 0.0281 | 17.91 | 0.176 | 0.185 | 0.176 | 8508 |
| 1732918200 | 0.1569 | 0.0142 | 9.95 | 0.1569 | 0.1569 | 0.1569 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
