S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mundus Group Inc (PK) (MNDP)
Mundus Group Inc (PK) (MNDP) Historical

MNDP Mundus Group Inc (PK)

0.0006

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Mundus Group Inc (PK)	MNDP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0006	14:52:30

Open Price	Low Price	High Price	Close Price	Previous Close
0.0006	0.0006	0.0006	0.0006	0.0006

more quote information »

MNDP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.0004	0.0005147	867,606	0.0001	20.00%
1 Month	0.00035	0.0007	0.0003	0.0005496	418,033	0.00025	71.43%
3 Months	0.0008	0.0008	0.0003	0.0004974	1,340,600	-0.0002	-25.00%
6 Months	0.0005	0.00105	0.0003	0.0006951	1,771,524	0.0001	20.00%
1 Year	0.0009	0.0017	0.0003	0.0007426	1,777,954	-0.0003	-33.33%
3 Years	0.0014	0.0189	0.0003	0.0048338	2,765,534	-0.0008	-57.14%
5 Years	0.0002	0.0189	0.0001	0.0037794	2,598,339	0.0004	200.00%

MNDP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	200,000
Apr 29 2024	0.0006	0.0001	20.00%	0.00055	0.0006	0.00055	510,111
Apr 26 2024	0.0005	-0.0001	-16.67%	0.00055	0.00055	0.0005	960,111
Apr 25 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	101
Apr 24 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	2,000,101
Apr 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 19 2024	0.0005	-0.00014	-21.88%	0.0005	0.0007	0.0005	57,817
Apr 18 2024	0.00064	0.00	0.00%	0.00064	0.00064	0.00064	0
Apr 17 2024	0.00064	0.00	0.00%	0.00064	0.00064	0.00064	0
Apr 16 2024	0.00064	-0.00006	-8.57%	0.0004	0.00064	0.0004	60,000
Apr 15 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 12 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 11 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 10 2024	0.0007	0.00011	18.64%	0.0005	0.0007	0.0005	50,301
Apr 09 2024	0.00059	-0.00011	-15.71%	0.0004	0.00059	0.0004	359,777
Apr 08 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0003	721,236
Apr 05 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	121
Apr 04 2024	0.0007	0.0002	40.00%	0.0005	0.0007	0.0005	12,776
Apr 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 02 2024	0.0005	0.0001	25.00%	0.00035	0.0005	0.00035	283,941
Apr 01 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	319,619

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions