Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mongolia Growth Group Ltd (PK) | MNGGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.97% | 1.04 | 12:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.03 |
MNGGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.05 | 0.99 | 1.03 | 221,369 | 0.05 | 5.05% |
| 1 Month | 1.0243 | 1.05 | 0.9893 | 1.03 | 52,712 | 0.0157 | 1.53% |
| 3 Months | 1.12 | 1.13 | 0.9893 | 1.04 | 31,626 | -0.08 | -7.14% |
| 6 Months | 1.015 | 1.20 | 0.92 | 1.07 | 23,105 | 0.025 | 2.46% |
| 1 Year | 0.82 | 1.20 | 0.75 | 1.02 | 16,871 | 0.22 | 26.83% |
| 3 Years | 0.47 | 1.615 | 0.38 | 1.05 | 22,545 | 0.57 | 121.28% |
| 5 Years | 0.26 | 1.615 | 0.0832 | 0.6655454 | 26,777 | 0.78 | 300.00% |
MNGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.03 | 0.00 | -0.44% | 1.02 | 1.03 | 1.02 | 20,200 |
| May 08 2024 | 1.0346 | 0.00 | 0.00% | 1.0346 | 1.0346 | 1.0346 | 0 |
| May 07 2024 | 1.0346 | 0.04 | 4.51% | 1.03 | 1.035 | 1.0132 | 640,900 |
| May 06 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 03 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 0.99 | 0.99 | 3,008 |
| May 02 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 3,000 |
| May 01 2024 | 1.00 | -0.025 | -2.44% | 1.0243 | 1.0243 | 1.00 | 15,700 |
| Apr 30 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 67,600 |
| Apr 29 2024 | 1.025 | -0.03 | -2.38% | 1.03 | 1.0308 | 1.025 | 25,200 |
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 0.9893 | 1.05 | 0.9893 | 14,190 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 24 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.05 | 1.02 | 20,650 |
| Apr 23 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 120 |
| Apr 22 2024 | 1.00 | 0.0063 | 0.63% | 1.00 | 1.0086 | 1.00 | 1,835 |
| Apr 19 2024 | 0.9937 | -0.0163 | -1.61% | 0.99715 | 0.99715 | 0.9937 | 3,650 |
| Apr 18 2024 | 1.01 | 0.01 | 1.11% | 1.0128 | 1.0128 | 1.01 | 3,050 |
| Apr 17 2024 | 0.9989 | -0.0071 | -0.71% | 1.01 | 1.02 | 0.9989 | 7,645 |
| Apr 16 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 921 |
| Apr 15 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 0 |
| Apr 12 2024 | 1.006 | -0.01 | -0.50% | 1.0243 | 1.0243 | 1.006 | 15,729 |
| Apr 11 2024 | 1.0111 | -0.01 | -0.87% | 1.03 | 1.03 | 1.01 | 45,963 |
| Apr 10 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.016 | 14,200 |
